Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ATXJun 24 | Jun 24 | 3,477.50 | 3,481.00 | 3,477.50 | +0.36% | 3,477.50+0.36% | 30/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OMVV OMV AG | 44.68 | 44.68 | 45.90 | 43.70 | +2.52% | 946.32K | 44.68+2.52% | 30/04 | |
RBIV Raiffeisen Bank International AG | 17.38 | 17.38 | 18.15 | 17.19 | -3.92% | 849.95K | 17.38-3.92% | 30/04 | |
ERST Erste Group Bank AG | 43.87 | 43.87 | 44.76 | 43.28 | -0.16% | 681.83K | 43.87-0.16% | 30/04 | |
WBSV Wienerberger AG | 33.56 | 33.56 | 34.04 | 33.56 | -1.18% | 666.97K | 33.56-1.18% | 30/04 | |
CAIV CA Immobilien Anlagen AG | 30.50 | 30.50 | 30.66 | 30.20 | +0.13% | 414.01K | 30.50+0.13% | 30/04 |
Name | Price |
---|---|
OMVV OMV AG | 44.68+1.100+2.52% |
IMFI Immofinanz | 23.25+0.300+1.31% |
VERB Verbund AG Kat. A | 71.60+0.700+0.99% |
EVNV EVN AG | 28.85+0.150+0.52% |
TELA Telekom Austria | 8.05+0.030+0.37% |
Name | Price |
---|---|
RBIV Raiffeisen Bank | 17.38-0.710-3.92% |
MMKV Mayr Melnhof Karton | 112.20-2.00-1.75% |
ANDR Andritz AG | 51.40-0.850-1.63% |
VOES Voestalpine | 25.12-0.320-1.26% |
WBSV Wienerberger AG | 33.56-0.400-1.18% |