Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AGROT Agrotech Yuksek Teknoloji ve Yatirim AS | 18.60 | 19.01 | 19.66 | 18.30 | -2.16% | 69.77M | 18.60-2.16% | 05:13:31 | |
KOCMT Koc Metalurji AS | 18.60 | 19.03 | 19.28 | 18.34 | -2.26% | 23.64M | 18.60-2.26% | 05:13:16 | |
AHGAZ Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim AS | 15.42 | 16.04 | 16.14 | 14.92 | -3.87% | 19.54M | 15.42-3.87% | 05:12:36 | |
KTLEV Katilimevim Tasarruf Finansman AS | 53.15 | 50.90 | 54.15 | 50.50 | +4.42% | 13.95M | 53.15+4.42% | 05:13:33 | |
ALTNY Altinay Savunma Teknolojileri AS | 78.00 | 75.35 | 82.10 | 78.00 | +3.52% | 12.67M | 78.00+3.52% | 03:00:03 |
Name | Price |
---|---|
OZYSR Ozyasar Tel ve Galvanizleme Sanayi | 30.80+2.80+10.00% |
ONRYT Onur Yuksek Teknoloji AS | 59.85+5.40+9.92% |
GOKNR Goknur Gida Maddeleri | 22.32+1.44+6.90% |
KTLEV Katilimevim Tasarruf Finansman AS | 53.15+2.25+4.42% |
DOFER Dofer Yapi Malzemeleri Sanayi ve | 48.26+1.60+3.43% |
Name | Price |
---|---|
HRKET Hareket Proje Tasimaciligi ve Yuk | 92.20-10.20-9.96% |
BRKVY Birikim Varlik Yonetim AS | 69.45-5.50-7.34% |
ODINE Odine Solutions Teknoloji Ticaret | 64.05-3.90-5.74% |
TERA Tera Yatirim Menkul Degerler AS | 42.90-1.86-4.16% |
PATEK Pasifik Donanim ve Yazilim Bilgi | 72.75-3.75-4.90% |