Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IHLAS Ihlas Holding AS | 1.49 | 1.36 | 1.49 | 1.36 | +9.56% | 101.77M | 1.49+9.56% | 04:11:09 | |
YKBNK Yapi ve Kredi Bankasi AS | 34.90 | 35.08 | 35.40 | 34.88 | -0.51% | 30.14M | 34.90-0.51% | 04:15:03 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 49.36 | 49.42 | 49.54 | 49.24 | -0.12% | 23.8M | 49.36-0.12% | 04:12:53 | |
IHEVA Ihlas Ev Aletleri Imalat Sanayi ve Ticaret AS | 4.40 | 4.00 | 4.40 | 4.13 | +10.00% | 21.82M | 4.40+10.00% | 04:16:14 | |
HALKB Turkiye Halk Bankasi | 18.56 | 18.79 | 18.94 | 18.49 | -1.22% | 18.18M | 18.56-1.22% | 04:12:49 |
Name | Price |
---|---|
IHEVA Ihlas Ev Aletleri Imalat | 4.40+0.400+10.00% |
IHLAS Ihlas Holding | 1.49+0.130+9.56% |
PRKAB Turk Prysmian | 48.76+4.220+9.47% |
HURGZ Hurriyet Gazete | 5.37+0.180+3.47% |
ENKAI ENKA | 41.24+1.120+2.79% |
Name | Price |
---|---|
ENJSA Enerjisa Enerji | 64.65-2.80-4.15% |
GARFA Garanti Faktoring | 29.16-0.520-1.75% |
AYDEM Aydem Yenilenebilir Enerji AS | 34.60-0.60-1.70% |
BIOEN Biotrend Cevre ve Enerji Yatirimlari AS | 17.15-0.35-2.00% |
AEFES Anadolu Efes Malt | 203.40-3.00-1.45% |