Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CHINA50 | Derived | USD | Real-time | |
SFCc1 | Singapore | USD | Delayed | |
SFCc2 | Singapore | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares China Large-Cap | FXI | 27.19 | -0.04% | 20.85M | 16:00:29 | ||
Harvest FuShi China A50 | 512550 | 1.383 | +0.44% | 6.21M | 02:58:38 | ||
Direxion Daily FTSE China Bull 3x Shares | YINN | 26.00 | -0.04% | 2.35M | 16:00:29 | ||
CSOP FTSE China A50 | 2822 | 12.17 | +0.58% | 3.49M | 04:08:00 | ||
Cathay FTSE China A50 | 00636 | 20.95 | -0.24% | 1.12M | 05/06 | ||
iShares China LargeCap | IZZ | 40.57 | -0.61% | 28.92K | 02:04:59 | ||
ProShares Ultra FTSE China 50 | XPP | 16.31 | +0.12% | 13.32K | 16:00:29 | ||
db x-trackers FTSE China 50 UCITS DR | XX25 | 25.50 | -0.68% | 15.01K | 11:06:22 | ||
iShares China Large Cap UCITS | FXC | 6,126.5 | +0.16% | 14.81K | 11:35:59 | ||
ProShares Short FTSE China 50 | YXI | 16.66 | -0.24% | 21.68K | 16:00:29 | ||
db x-trackers FTSE China 50 UCITS DR | XX25 | 25.48 | -0.22% | 7.49K | 11:16:41 | ||
CIMB China 50 | PRIC | 1.255 | 0.00% | 0 | 05/06 | ||
ProShares UltraShort FTSE China 50 | FXP | 28.59 | -0.10% | 4.61K | 16:00:29 | ||
db x-trackers FTSE China 50 UCITS DR | XX2D | 27.82 | +0.29% | 1.49K | 11:35:59 | ||
Samsung KODEX FTSE China A50 | 169950 | 18,740 | -0.08% | 1.26K | 05/06 | ||
db x-trackers FTSE China 50 UCITS DR | XX25 | 2,175.0 | +0.08% | 5.51K | 11:35:59 | ||
iShares China Large-Cap | ISQM | 24.80 | +0.30% | 1.00 | 02:08:32 | ||
iShares China Large Cap UCITS | IDFXN | 1,372.20 | 0.00% | 0 | 05/06 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE China A50 TR | 20,387.27 | 20,387.27 | 20,387.27 | -79.14 | -0.39% | 05/06 | ||
FTSE China 50 TR | 25,163.35 | 25,163.35 | 25,163.35 | +10.48 | +0.04% | 05/06 | ||
FTSE China 50 TR HKD | 25,204.00 | 25,204.00 | 25,204.00 | +5.67 | +0.02% | 05/06 | ||
FTSE China 50 TR NET | 3,021.33 | 3,021.33 | 3,021.33 | +1.19 | +0.04% | 05/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review