Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FXI iShares China Large-Cap | 25.68 | +0.75% | 44.77M | 25.68+0.75% | 01/05 | |
YINN Direxion Daily FTSE China Bull 3x Shares | 22.66 | +1.98% | 3.93M | 22.66+1.98% | 01/05 | |
XPP ProShares Ultra FTSE China 50 | 14.80 | +1.59% | 7.7K | 14.80+1.59% | 01/05 | |
YXI ProShares Short FTSE China 50 | 17.64 | +0.13% | 4.96K | 17.64+0.13% | 01/05 | |
FXP ProShares UltraShort FTSE China 50 | 32.66 | -1.15% | 4.39K | 32.66-1.15% | 01/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 7.41 | 7.56 | 7.79 | 7.35 | -1.98% | 630.8M | 7.41-1.98% | 30/04 | |
601288 Agricultural Bank of China Ltd Class A | 4.40 | 4.41 | 4.44 | 4.39 | -0.23% | 319M | 4.40-0.23% | 30/04 | |
601390 China Railway Group Ltd Class A | 6.57 | 6.85 | 6.81 | 6.50 | -4.09% | 266.81M | 6.57-4.09% | 30/04 | |
601398 Industrial and Commercial Bank of China Ltd | 5.43 | 5.38 | 5.45 | 5.36 | +0.93% | 260.17M | 5.43+0.93% | 30/04 | |
601668 China State Construction Engineering Corp Ltd | 5.36 | 5.45 | 5.45 | 5.35 | -1.65% | 249.76M | 5.36-1.65% | 30/04 |
Name | Price |
---|---|
000651 Gree Electric A | 42.12+1.61+3.97% |
600000 Pudong Development Bank | 7.70+0.28+3.77% |
000333 Midea Group A | 69.78+1.58+2.32% |
601088 China Shenhua Energy SH | 39.83+0.83+2.13% |
600028 China Petrol A | 6.35+0.09+1.44% |
Name | Price |
---|---|
001979 China Merchants Shekou | 8.46-0.37-4.19% |
601390 China Railway A | 6.57-0.28-4.09% |
600048 Poly Real Estate Group | 8.91-0.37-3.99% |
601800 China Communications Construction | 8.89-0.32-3.47% |
601601 China Pacific Insurance | 25.80-0.75-2.83% |