Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB India | 8,269.90 | 8,300.00 | 8,235.00 | -35.25 | -0.42% | 11.29K | 23:45:59 | ||
Adani Energy Solutions | 1,028.85 | 1,035.35 | 1,028.05 | -2.15 | -0.21% | 5.16K | 23:46:22 | ||
Adani Enterprises | 3,037.00 | 3,046.30 | 3,026.55 | -4.65 | -0.15% | 12.87K | 23:45:59 | ||
Adani Green Energy | 1,833.65 | 1,838.50 | 1,825.45 | -10.75 | -0.58% | 7.91K | 23:46:21 | ||
Adani Ports & SEZ | 1,332.90 | 1,333.95 | 1,321.15 | -12.15 | -0.90% | 105.64K | 23:46:18 | ||
Adani Power | 636.80 | 640.35 | 633.90 | -3.55 | -0.55% | 52.61K | 23:45:57 | ||
Adani Total Gas | 908.60 | 909.70 | 904.05 | +1.80 | +0.20% | 15.87K | 23:46:21 | ||
Ambuja Cements | 616.70 | 617.25 | 612.55 | +1.30 | +0.21% | 13.51K | 23:46:20 | ||
Apollo Hospitals | 5,947.15 | 5,949.95 | 5,920.00 | +15.45 | +0.26% | 6.85K | 23:45:54 | ||
Asian Paints | 2,796.05 | 2,826.15 | 2,791.20 | -18.00 | -0.64% | 44.83K | 23:46:22 | ||
Avenue Supermarts | 4,682.80 | 4,693.25 | 4,675.00 | +11.55 | +0.25% | 2.71K | 23:46:14 | ||
Axis Bank | 1,129.40 | 1,137.30 | 1,128.30 | -9.90 | -0.87% | 716.35K | 23:46:21 | ||
Bajaj Auto | 8,904.20 | 8,915.00 | 8,871.85 | +32.35 | +0.36% | 5.76K | 23:46:17 | ||
Bajaj Finance | 6,723.15 | 6,749.20 | 6,711.00 | -24.00 | -0.36% | 10.81K | 23:46:14 | ||
Bajaj Finserv | 1,588.80 | 1,596.00 | 1,580.05 | -7.20 | -0.45% | 17.92K | 23:46:19 | ||
Bajaj Holdings | 8,352.05 | 8,384.95 | 8,336.30 | +15.75 | +0.19% | 0.14K | 23:45:50 | ||
Bank of Baroda Ltd | 262.65 | 263.20 | 261.80 | -0.25 | -0.10% | 165.31K | 23:45:56 | ||
Berger Paints | 490.40 | 490.95 | 487.00 | +0.40 | +0.08% | 19.28K | 23:45:59 | ||
Bharat Electronics | 241.90 | 241.90 | 240.15 | +4.00 | +1.68% | 1.24M | 23:45:59 | ||
Bharat Petroleum | 621.15 | 622.70 | 619.00 | +2.40 | +0.39% | 139.84K | 23:46:19 | ||
Bharti Airtel | 1,348.40 | 1,354.50 | 1,345.15 | +3.30 | +0.25% | 249.22K | 23:46:17 | ||
Bosch | 31,050.40 | 31,091.30 | 30,770.70 | +8.85 | +0.03% | 0.53K | 23:46:19 | ||
Britannia Industries | 5,103.70 | 5,139.90 | 5,094.85 | -34.05 | -0.66% | 3.45K | 23:45:59 | ||
Cholamandalam | 1,260.25 | 1,265.95 | 1,259.00 | -1.75 | -0.14% | 5.89K | 23:45:59 | ||
Cipla | 1,417.25 | 1,419.00 | 1,406.00 | -3.85 | -0.27% | 45.45K | 23:46:25 | ||
Coal India | 470.80 | 471.40 | 466.80 | +2.50 | +0.53% | 174.12K | 23:46:41 | ||
Colgate-Palmolive India | 2,689.30 | 2,703.55 | 2,686.55 | +3.00 | +0.11% | 6.09K | 23:45:57 | ||
Dabur India | 540.05 | 544.00 | 539.60 | -2.00 | -0.37% | 20.14K | 23:46:17 | ||
Divi's Labs | 3,931.95 | 3,939.95 | 3,918.40 | +0.80 | +0.02% | 2.10K | 23:46:20 | ||
DLF | 847.20 | 849.35 | 842.70 | +5.70 | +0.68% | 80.65K | 23:46:24 | ||
Dr Reddy’s Laboratories | 5,847.80 | 5,850.40 | 5,820.00 | -2.60 | -0.04% | 6.27K | 23:46:17 | ||
Eicher Motors | 4,675.00 | 4,679.85 | 4,646.00 | -6.75 | -0.14% | 5.28K | 23:46:17 | ||
GAIL Ltd | 198.40 | 198.80 | 195.45 | +2.95 | +1.51% | 1.21M | 23:46:20 | ||
Godrej Consumer | 1,292.80 | 1,302.80 | 1,290.95 | -9.95 | -0.76% | 9.37K | 23:46:20 | ||
Grasim Industries | 2,384.00 | 2,385.70 | 2,374.00 | +11.40 | +0.48% | 6.38K | 23:45:57 | ||
Havells India | 1,782.20 | 1,790.00 | 1,777.25 | +4.50 | +0.25% | 14.28K | 23:45:53 | ||
HCL Tech | 1,346.10 | 1,351.00 | 1,343.45 | -2.05 | -0.15% | 35.26K | 23:46:19 | ||
HDFC Bank | 1,459.55 | 1,460.40 | 1,446.20 | -0.70 | -0.05% | 756.31K | 23:46:13 | ||
HDFC Life | 563.15 | 567.05 | 562.20 | -3.90 | -0.69% | 112.13K | 23:46:24 | ||
Hero MotoCorp | 5,147.45 | 5,151.95 | 5,121.40 | +6.10 | +0.12% | 10.95K | 23:46:24 | ||
Hindalco Industries | 653.85 | 653.85 | 650.65 | +0.50 | +0.08% | 45.15K | 23:46:10 | ||
Hindustan Aeronautics | 4,593.80 | 4,665.95 | 4,576.00 | -9.90 | -0.22% | 389.09K | 23:46:19 | ||
Hindustan Unilever | 2,333.10 | 2,351.90 | 2,330.85 | -10.05 | -0.43% | 41.37K | 23:46:23 | ||
ICICI Bank | 1,126.75 | 1,144.00 | 1,125.85 | -4.30 | -0.38% | 1.23M | 23:46:30 | ||
ICICI Lombard | 1,668.80 | 1,676.80 | 1,661.90 | -8.00 | -0.48% | 5.81K | 23:46:16 | ||
ICICI Prudential Life Insurance | 589.80 | 590.50 | 587.40 | -0.25 | -0.04% | 13.82K | 23:46:20 | ||
Indian Oil | 163.55 | 163.75 | 162.65 | +0.70 | +0.43% | 343.85K | 23:46:34 | ||
Indian Railway Catering | 1,046.55 | 1,047.90 | 1,041.10 | +6.05 | +0.58% | 41.02K | 23:46:22 | ||
Indian Railway Finance | 157.35 | 158.70 | 157.10 | -0.30 | -0.19% | 1.15M | 23:46:24 | ||
IndusInd Bank | 1,406.80 | 1,408.75 | 1,402.00 | -1.95 | -0.14% | 39.63K | 23:46:20 | ||
Info Edge India | 6,212.60 | 6,227.35 | 6,005.40 | +345.85 | +5.90% | 104.29K | 23:46:21 | ||
Infosys | 1,449.20 | 1,457.00 | 1,446.00 | -4.15 | -0.29% | 260.87K | 23:46:34 | ||
InterGlobe Aviation Ltd | 4,312.70 | 4,317.00 | 4,296.55 | +22.30 | +0.52% | 4.80K | 23:46:21 | ||
ITC | 429.65 | 433.45 | 429.10 | -1.80 | -0.42% | 325.28K | 23:46:34 | ||
Jindal Steel&Power | 1,006.95 | 1,008.05 | 1,002.00 | +1.70 | +0.17% | 18.11K | 23:45:48 | ||
Jio Financial Services | 356.80 | 358.40 | 355.95 | +1.75 | +0.49% | 315.84K | 23:46:25 | ||
JSW Steel | 884.80 | 888.70 | 884.00 | -1.60 | -0.18% | 45.60K | 23:45:56 | ||
Kotak Mahindra Bank | 1,669.80 | 1,674.00 | 1,665.00 | -2.25 | -0.13% | 89.19K | 23:46:13 | ||
Larsen & Toubro | 3,454.10 | 3,475.95 | 3,446.05 | -6.50 | -0.19% | 56.79K | 23:46:12 | ||
LIC India | 975.00 | 975.00 | 971.00 | +1.50 | +0.15% | 37.56K | 23:46:16 | ||
LTIMindtree | 4,788.90 | 4,790.00 | 4,771.20 | +17.70 | +0.37% | 8.50K | 23:46:11 | ||
Mahindra & Mahindra | 2,455.75 | 2,461.10 | 2,425.35 | +84.00 | +3.54% | 495.22K | 23:46:18 | ||
Marico | 588.65 | 594.80 | 588.35 | -2.60 | -0.44% | 20.49K | 23:45:54 | ||
Maruti Suzuki | 12,540.85 | 12,568.70 | 12,467.75 | +43.20 | +0.35% | 17.96K | 23:46:20 | ||
Nestle India | 2,459.50 | 2,468.35 | 2,452.20 | -8.85 | -0.36% | 15.54K | 23:46:19 | ||
NTPC | 362.45 | 362.45 | 361.05 | +1.00 | +0.28% | 159.26K | 23:46:24 | ||
Oil & Natural Gas | 279.30 | 279.30 | 277.30 | +1.65 | +0.59% | 321.23K | 23:46:18 | ||
Pidilite Industries | 3,032.20 | 3,034.70 | 3,018.05 | +14.10 | +0.47% | 3.81K | 23:46:23 | ||
Power Finance | 457.65 | 457.65 | 454.00 | +2.85 | +0.63% | 366.22K | 23:45:57 | ||
Power Grid | 312.30 | 315.05 | 311.30 | -0.20 | -0.06% | 321.63K | 23:46:16 | ||
Punjab National Bank | 125.05 | 125.55 | 124.70 | -0.10 | -0.08% | 388.34K | 23:45:56 | ||
REC | 543.50 | 544.25 | 541.10 | +2.40 | +0.44% | 135.33K | 23:45:55 | ||
Reliance Industries | 2,835.50 | 2,848.00 | 2,832.75 | -15.20 | -0.53% | 130.91K | 23:46:15 | ||
Samvardhana Motherson International Ltd | 127.90 | 128.35 | 127.55 | +0.65 | +0.51% | 88.60K | 23:45:54 | ||
SBI | 813.15 | 815.70 | 811.20 | +1.20 | +0.15% | 271.80K | 23:46:15 | ||
SBI Cards | 715.45 | 715.60 | 714.00 | +1.70 | +0.24% | 2.99K | 23:46:15 | ||
SBI Life Insurance | 1,442.15 | 1,450.00 | 1,440.00 | -10.05 | -0.69% | 5.71K | 23:46:16 | ||
Shree Cement | 25,769.10 | 25,800.40 | 25,673.10 | +83.50 | +0.33% | 0.41K | 23:46:18 | ||
Shriram Finance | 2,336.75 | 2,349.45 | 2,335.00 | -1.95 | -0.08% | 22.61K | 23:46:22 | ||
Siemens Ltd | 7,079.55 | 7,092.80 | 7,044.10 | +35.70 | +0.51% | 8.45K | 23:45:51 | ||
SRF | 2,273.45 | 2,279.00 | 2,271.30 | +2.70 | +0.12% | 4.63K | 23:46:18 | ||
Sun Pharma | 1,529.60 | 1,536.00 | 1,521.65 | -6.70 | -0.44% | 23.24K | 23:46:21 | ||
Tata Consultancy | 3,906.25 | 3,920.00 | 3,895.45 | +5.30 | +0.14% | 261.18K | 23:46:19 | ||
Tata Consumer Products | 1,096.80 | 1,098.00 | 1,091.50 | -2.95 | -0.27% | 19.86K | 23:46:19 | ||
Tata Motors | 947.10 | 947.50 | 941.35 | +10.70 | +1.14% | 471.93K | 23:46:15 | ||
Tata Motors DV Ltd | 634.80 | 634.90 | 631.75 | +6.75 | +1.07% | 20.87K | 23:46:21 | ||
Tata Power Co. | 434.40 | 434.85 | 432.35 | +0.45 | +0.10% | 143.27K | 23:45:51 | ||
Tata Steel Ltd | 166.85 | 166.95 | 166.00 | +0.95 | +0.57% | 825.77K | 23:46:15 | ||
Tech Mahindra | 1,309.25 | 1,311.95 | 1,305.35 | +1.30 | +0.10% | 47.33K | 23:46:19 | ||
Titan Company | 3,328.30 | 3,347.95 | 3,325.70 | -5.60 | -0.17% | 17.14K | 23:45:51 | ||
Torrent Pharma | 2,699.20 | 2,713.65 | 2,698.75 | -0.75 | -0.03% | 2.50K | 23:45:51 | ||
Trent | 4,618.90 | 4,622.85 | 4,596.15 | +22.25 | +0.48% | 11.67K | 23:46:18 | ||
TVS Motor Company | 2,145.95 | 2,146.00 | 2,115.05 | +18.05 | +0.85% | 14.44K | 23:46:23 | ||
UltraTech Cement | 9,710.50 | 9,740.00 | 9,700.00 | +1.40 | +0.01% | 3.87K | 23:46:24 | ||
United Spirits | 1,179.55 | 1,181.90 | 1,176.15 | +2.45 | +0.21% | 4.41K | 23:46:17 | ||
Varun Beverages | 1,497.60 | 1,500.00 | 1,495.00 | +4.35 | +0.29% | 13.63K | 23:46:16 | ||
Vedanta | 438.95 | 439.25 | 434.60 | +5.90 | +1.36% | 659.26K | 23:46:30 | ||
Wipro | 463.20 | 464.40 | 462.10 | -1.25 | -0.27% | 82.00K | 23:46:21 | ||
Zomato | 194.15 | 195.15 | 193.10 | -1.05 | -0.54% | 589.27K | 23:46:21 | ||
Zydus Lifesciences | 1,018.00 | 1,018.90 | 1,009.20 | +9.00 | +0.89% | 27.44K | 23:46:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review