Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MICEX | 346,250.00 | 347,600.00 | 345,150.00 | -0.30% | 346,250.00-0.30% | 30/04 | |||
MICEX Mini Futures | 3,463.10 | 3,478.80 | 3,451.65 | -0.28% | 3,463.10-0.28% | 30/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.023365 | 0.02333 | 0.02359 | 0.02333 | 0.00% | 0 | 0.0233650.00% | 30/04 | |
FEES FSK EES | 0.1311 | 0.1307 | 0.1322 | 0.128 | 0.00% | 0 | 0.13110.00% | 30/04 | |
HYDR FGK Rusgidro PAO | 0.7274 | 0.73 | 0.736 | 0.7245 | 0.00% | 0 | 0.72740.00% | 30/04 | |
SNGS Surgutneftegaz PAO | 35.005 | 34.93 | 35.745 | 34.85 | 0.00% | 0 | 35.0050.00% | 30/04 | |
UPRO Unipro | 2.195 | 2.192 | 2.22 | 2.188 | 0.00% | 0 | 2.1950.00% | 30/04 |
Name | Price |
---|---|
AFKS AFK Sistema | 25.750.000.00% |
AFLT Aeroflot | 51.590.000.00% |
FEES FSK EES | 0.13110.000.00% |
GMKN Norilskiy Nikel | 153.900.000.00% |
GAZP Gazprom PAO | 163.220.000.00% |
Name | Price |
---|---|
AFKS AFK Sistema | 25.750.000.00% |
AFLT Aeroflot | 51.590.000.00% |
FEES FSK EES | 0.13110.000.00% |
GMKN Norilskiy Nikel | 153.900.000.00% |
GAZP Gazprom PAO | 163.220.000.00% |