Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB India | 8,304.10 | 8,365.00 | 8,235.00 | -1.05 | -0.01% | 132.45K | 00:55:57 | ||
ACC | 2,504.60 | 2,514.95 | 2,486.20 | +18.50 | +0.74% | 98.49K | 00:55:56 | ||
Adani Energy Solutions | 1,037.15 | 1,042.00 | 1,023.00 | +6.15 | +0.60% | 162.56K | 00:56:17 | ||
Adani Enterprises | 3,072.70 | 3,091.00 | 3,015.50 | +31.05 | +1.02% | 332.33K | 00:56:17 | ||
Adani Green Energy | 1,831.00 | 1,838.50 | 1,820.00 | -13.40 | -0.73% | 104.45K | 00:56:20 | ||
Adani Ports & SEZ | 1,336.70 | 1,342.50 | 1,321.15 | -8.35 | -0.62% | 816.60K | 00:56:13 | ||
Adani Power | 637.25 | 640.35 | 629.05 | -3.10 | -0.48% | 1.26M | 00:55:57 | ||
Adani Total Gas | 913.05 | 917.40 | 902.10 | +6.25 | +0.69% | 230.63K | 00:56:21 | ||
Aditya Birla Capital | 226.55 | 229.45 | 222.00 | +4.90 | +2.21% | 5.05M | 00:56:19 | ||
Aditya Birla Fashion | 262.85 | 268.15 | 262.70 | -0.30 | -0.11% | 1.48M | 00:56:19 | ||
Alkem Laboratories Ltd | 5,300.80 | 5,350.00 | 5,270.20 | -17.25 | -0.32% | 13.92K | 00:56:17 | ||
Ambuja Cements | 615.70 | 617.70 | 611.25 | +0.30 | +0.05% | 307.68K | 00:56:16 | ||
APL Apollo Tubes Ltd | 1,669.75 | 1,674.95 | 1,631.00 | +39.70 | +2.44% | 290.36K | 00:56:16 | ||
Apollo Hospitals | 5,917.50 | 5,958.00 | 5,910.10 | -14.20 | -0.24% | 47.74K | 00:55:58 | ||
Apollo Tyres | 495.75 | 501.10 | 488.35 | +7.60 | +1.56% | 1.47M | 00:55:58 | ||
Ashok Leyland | 207.45 | 209.50 | 206.40 | +0.80 | +0.39% | 4.85M | 00:55:54 | ||
Asian Paints | 2,797.00 | 2,826.15 | 2,786.10 | -17.05 | -0.61% | 314.74K | 00:56:12 | ||
Astral Ltd | 2,298.00 | 2,313.00 | 2,266.40 | +24.95 | +1.10% | 375.58K | 00:56:20 | ||
AU Small Finance Bank | 624.00 | 626.40 | 621.85 | +2.35 | +0.38% | 361.79K | 00:56:19 | ||
Aurobindo Pharma | 1,171.45 | 1,174.80 | 1,157.55 | +11.50 | +0.99% | 227.54K | 00:56:26 | ||
Avenue Supermarts | 4,696.20 | 4,707.45 | 4,665.05 | +24.95 | +0.53% | 32.35K | 00:56:13 | ||
Axis Bank | 1,133.60 | 1,140.95 | 1,126.10 | -5.70 | -0.50% | 3.75M | 00:56:36 | ||
Bajaj Auto | 8,849.85 | 8,958.35 | 8,820.00 | -22.00 | -0.25% | 79.34K | 00:56:11 | ||
Bajaj Finance | 6,730.30 | 6,749.20 | 6,701.05 | -16.85 | -0.25% | 127.25K | 00:56:28 | ||
Bajaj Finserv | 1,590.05 | 1,596.00 | 1,580.05 | -5.95 | -0.37% | 151.00K | 00:55:57 | ||
Bajaj Holdings | 8,260.00 | 8,384.95 | 8,235.00 | -76.30 | -0.92% | 3.84K | 00:56:19 | ||
Balkrishna Industries | 2,640.00 | 2,653.00 | 2,590.30 | +48.30 | +1.86% | 236.13K | 00:56:07 | ||
Bandhan Bank | 180.90 | 181.60 | 179.40 | +1.30 | +0.72% | 3.08M | 00:56:20 | ||
Bank of Baroda Ltd | 263.90 | 264.55 | 261.80 | +1.00 | +0.38% | 2.43M | 00:55:56 | ||
Bank of India | 123.65 | 124.10 | 122.35 | +1.95 | +1.60% | 3.70M | 00:56:18 | ||
Bank of Maharashtra | 64.150 | 64.600 | 63.700 | +0.150 | +0.23% | 2.65M | 00:56:13 | ||
Berger Paints | 486.60 | 490.95 | 486.10 | -3.40 | -0.69% | 329.74K | 00:56:16 | ||
Bharat Dynamics | 2,057.55 | 2,117.00 | 2,045.45 | -12.05 | -0.58% | 651.10K | 00:56:19 | ||
Bharat Electronics | 242.40 | 244.00 | 237.85 | +4.50 | +1.89% | 32.37M | 00:55:56 | ||
Bharat Forge | 1,476.05 | 1,490.80 | 1,474.00 | -6.95 | -0.47% | 194.38K | 00:56:13 | ||
Bharat Heavy Electricals | 295.95 | 297.60 | 293.80 | +1.15 | +0.39% | 6.41M | 00:55:58 | ||
Bharat Petroleum | 619.45 | 625.90 | 618.35 | +0.70 | +0.11% | 1.46M | 00:56:16 | ||
Bharti Airtel | 1,352.25 | 1,354.90 | 1,339.35 | +7.15 | +0.53% | 1.39M | 00:56:27 | ||
Biocon | 309.10 | 311.25 | 303.65 | +3.35 | +1.10% | 6.82M | 00:56:18 | ||
Bosch | 30,872.20 | 31,154.00 | 30,732.00 | -169.35 | -0.55% | 12.40K | 00:56:28 | ||
Britannia Industries | 5,089.15 | 5,139.90 | 5,080.10 | -48.60 | -0.95% | 31.51K | 00:55:51 | ||
BSE | 2,809.90 | 2,845.80 | 2,795.00 | -8.45 | -0.30% | 150.05K | 00:56:19 | ||
CG Power and Industrial Solutions | 657.25 | 669.00 | 633.40 | +27.50 | +4.37% | 2.79M | 00:55:56 | ||
Cholamandalam | 1,254.75 | 1,265.95 | 1,248.85 | -7.25 | -0.57% | 100.25K | 00:56:18 | ||
Cipla | 1,404.65 | 1,419.90 | 1,403.05 | -16.45 | -1.16% | 406.35K | 00:56:13 | ||
Coal India | 469.85 | 472.75 | 466.80 | +1.55 | +0.33% | 1.99M | 00:56:31 | ||
Coforge | 4,674.00 | 4,715.00 | 4,663.00 | -6.95 | -0.15% | 180.81K | 00:56:16 | ||
Colgate-Palmolive India | 2,680.25 | 2,703.55 | 2,667.05 | -6.05 | -0.23% | 84.21K | 00:56:18 | ||
Container Corp India | 1,045.00 | 1,053.65 | 998.65 | +8.60 | +0.83% | 2.38M | 00:56:18 | ||
Cummins India Ltd | 3,776.65 | 3,777.05 | 3,724.35 | +48.15 | +1.29% | 147.89K | 00:56:12 | ||
Dabur India | 540.15 | 544.00 | 538.05 | -1.90 | -0.35% | 278.01K | 00:55:44 | ||
Dalmia Bharat B | 1,789.30 | 1,797.45 | 1,785.00 | -0.15 | -0.01% | 18.38K | 00:55:47 | ||
Deepak Nitrite Ltd | 2,462.90 | 2,478.80 | 2,454.05 | +14.45 | +0.59% | 56.98K | 00:56:01 | ||
Delhivery | 458.35 | 460.95 | 452.00 | +8.05 | +1.79% | 496.39K | 00:56:21 | ||
Divi's Labs | 3,933.75 | 3,944.85 | 3,911.80 | +2.60 | +0.07% | 40.77K | 00:55:41 | ||
Dixon Tech | 8,921.60 | 8,944.00 | 8,310.00 | +661.75 | +8.01% | 835.57K | 00:56:19 | ||
DLF | 844.85 | 849.35 | 840.90 | +3.35 | +0.40% | 982.55K | 00:55:53 | ||
Dr Reddy’s Laboratories | 5,811.05 | 5,856.45 | 5,791.00 | -39.35 | -0.67% | 103.77K | 00:56:36 | ||
Dr. Lal PathLabs | 2,529.85 | 2,538.00 | 2,500.30 | +7.95 | +0.32% | 60.07K | 00:56:19 | ||
Eicher Motors | 4,643.50 | 4,700.00 | 4,622.00 | -38.25 | -0.82% | 72.90K | 00:56:14 | ||
Escorts Kubota | 3,744.00 | 3,802.00 | 3,725.00 | -4.55 | -0.12% | 74.60K | 00:56:05 | ||
Federal Bank | 164.20 | 164.70 | 163.45 | +0.10 | +0.06% | 1.65M | 00:56:14 | ||
Fertilisers Chemicals Travancore | 682.00 | 688.45 | 670.10 | +6.15 | +0.91% | 74.97K | 00:55:03 | ||
Fortis Healthcare | 449.40 | 454.00 | 448.85 | +0.55 | +0.12% | 141.36K | 00:56:17 | ||
Fsn E-Commerce Ventures | 174.55 | 175.50 | 171.80 | +2.05 | +1.19% | 1.21M | 00:56:18 | ||
GAIL Ltd | 196.60 | 199.90 | 195.45 | +1.15 | +0.59% | 8.71M | 00:56:12 | ||
Gland | 1,770.10 | 1,789.90 | 1,765.00 | -9.55 | -0.54% | 13.66K | 00:55:29 | ||
GMR Airports | 83.35 | 83.85 | 82.70 | +0.40 | +0.48% | 2.48M | 00:56:00 | ||
Godrej Consumer | 1,293.80 | 1,302.80 | 1,290.00 | -8.95 | -0.69% | 95.55K | 00:56:21 | ||
Godrej Properties | 2,844.05 | 2,926.00 | 2,836.85 | -15.95 | -0.56% | 520.37K | 00:55:56 | ||
Grasim Industries | 2,408.45 | 2,414.85 | 2,374.00 | +35.85 | +1.51% | 259.61K | 00:55:55 | ||
Gujarat Gas | 547.20 | 555.00 | 546.05 | -3.70 | -0.67% | 122.12K | 00:56:17 | ||
Havells India | 1,793.45 | 1,795.00 | 1,777.25 | +15.75 | +0.89% | 268.74K | 00:56:20 | ||
HCL Tech | 1,341.65 | 1,351.00 | 1,336.05 | -6.50 | -0.48% | 838.68K | 00:56:14 | ||
HDFC Asset Management | 3,798.40 | 3,874.85 | 3,794.60 | -56.55 | -1.47% | 71.35K | 00:56:18 | ||
HDFC Bank | 1,461.95 | 1,464.45 | 1,446.20 | +1.70 | +0.12% | 3.87M | 00:56:27 | ||
HDFC Life | 570.00 | 570.45 | 561.45 | +2.95 | +0.52% | 1.39M | 00:56:19 | ||
Hero MotoCorp | 5,112.60 | 5,168.60 | 5,102.65 | -28.75 | -0.56% | 196.26K | 00:56:16 | ||
Hindalco Industries | 652.20 | 657.80 | 650.65 | -1.15 | -0.18% | 591.07K | 00:56:13 | ||
Hindustan Aeronautics | 4,498.20 | 4,665.95 | 4,485.05 | -105.50 | -2.29% | 2.84M | 00:56:18 | ||
Hindustan Petroleum | 497.95 | 502.65 | 496.65 | -0.95 | -0.19% | 961.26K | 00:56:26 | ||
Hindustan Unilever | 2,328.60 | 2,351.90 | 2,322.05 | -14.55 | -0.62% | 248.28K | 00:56:15 | ||
ICICI Bank | 1,127.80 | 1,144.00 | 1,120.60 | -3.25 | -0.29% | 2.91M | 00:56:28 | ||
ICICI Lombard | 1,674.35 | 1,683.15 | 1,661.60 | -2.45 | -0.15% | 141.66K | 00:56:13 | ||
ICICI Prudential Life Insurance | 593.60 | 593.75 | 587.40 | +3.55 | +0.60% | 335.95K | 00:56:18 | ||
IDBI Bank | 83.80 | 84.00 | 83.50 | +0.40 | +0.48% | 971.25K | 00:56:19 | ||
IDFC First Bank | 77.20 | 77.55 | 77.05 | +0.15 | +0.19% | 7.42M | 00:56:16 | ||
Indian Bank | 534.40 | 539.25 | 533.50 | -5.50 | -1.02% | 156.55K | 00:56:17 | ||
Indian Hotels Co. | 571.65 | 574.00 | 569.40 | +2.85 | +0.50% | 598.50K | 00:56:20 | ||
Indian Oil | 163.20 | 164.30 | 162.65 | +0.35 | +0.21% | 4.08M | 00:56:25 | ||
Indian Railway Catering | 1,043.45 | 1,052.00 | 1,039.15 | +2.95 | +0.28% | 426.27K | 00:56:17 | ||
Indian Railway Finance | 160.25 | 161.40 | 157.10 | +2.60 | +1.65% | 25.51M | 00:56:20 | ||
Indraprastha Gas | 436.10 | 442.40 | 435.60 | -4.20 | -0.95% | 331.19K | 00:56:16 | ||
Indus Towers | 346.50 | 349.00 | 342.50 | +5.50 | +1.61% | 3.29M | 00:56:29 | ||
IndusInd Bank | 1,401.90 | 1,408.75 | 1,395.00 | -6.85 | -0.49% | 736.41K | 00:56:11 | ||
Info Edge India | 6,243.35 | 6,338.10 | 6,005.40 | +376.60 | +6.42% | 803.38K | 00:55:56 | ||
Infosys | 1,443.65 | 1,457.00 | 1,439.25 | -9.70 | -0.67% | 1.43M | 00:56:32 | ||
InterGlobe Aviation Ltd | 4,353.00 | 4,391.85 | 4,296.55 | +62.60 | +1.46% | 329.51K | 00:56:17 | ||
Ipca Laboratories | 1,287.30 | 1,299.95 | 1,285.25 | -0.20 | -0.02% | 18.51K | 00:55:52 | ||
ITC | 433.75 | 434.25 | 428.90 | +2.30 | +0.53% | 3.58M | 00:56:29 | ||
Jindal Steel&Power | 1,016.95 | 1,021.90 | 1,002.00 | +11.70 | +1.16% | 475.39K | 00:56:16 | ||
Jio Financial Services | 356.75 | 358.40 | 355.00 | +1.70 | +0.48% | 2.87M | 00:56:15 | ||
JSW Energy | 608.95 | 609.55 | 594.00 | +14.80 | +2.49% | 1.31M | 00:55:56 | ||
JSW Infrastructure | 271.30 | 272.00 | 258.05 | +12.25 | +4.73% | 3.17M | 00:56:22 | ||
JSW Steel | 891.90 | 892.45 | 878.70 | +5.50 | +0.62% | 696.32K | 00:55:56 | ||
Jubilant FoodWorks Ltd | 469.75 | 472.30 | 465.85 | -1.55 | -0.33% | 245.92K | 00:56:15 | ||
Kalyan Jewellers India | 415.00 | 416.50 | 411.25 | +3.90 | +0.95% | 268.17K | 00:56:17 | ||
Kotak Mahindra Bank | 1,685.25 | 1,685.85 | 1,665.00 | +13.20 | +0.79% | 1.28M | 00:56:36 | ||
KPIT Tech | 1,516.25 | 1,539.95 | 1,512.00 | -13.15 | -0.86% | 105.97K | 00:56:12 | ||
L&T Finance | 158.45 | 159.05 | 157.60 | -0.30 | -0.19% | 478.40K | 00:56:16 | ||
L&T Technology Services | 4,517.35 | 4,547.90 | 4,507.55 | +9.80 | +0.22% | 24.56K | 00:56:15 | ||
Larsen & Toubro | 3,421.70 | 3,475.95 | 3,412.15 | -38.90 | -1.12% | 830.01K | 00:56:33 | ||
Laurus Labs | 442.30 | 448.00 | 441.45 | -0.45 | -0.10% | 183.59K | 00:56:22 | ||
LIC Housing Finance Ltd | 654.40 | 669.95 | 650.35 | +1.25 | +0.19% | 1.47M | 00:56:17 | ||
LIC India | 966.85 | 979.00 | 965.20 | -6.65 | -0.68% | 483.83K | 00:56:18 | ||
LTIMindtree | 4,735.95 | 4,790.00 | 4,731.00 | -35.25 | -0.74% | 64.11K | 00:56:18 | ||
Lupin | 1,664.80 | 1,681.25 | 1,657.15 | +1.85 | +0.11% | 226.33K | 00:56:37 | ||
M.R.F. | 128,781.65 | 129,589.15 | 128,400.00 | -182.65 | -0.14% | 2.22K | 00:56:10 | ||
Macrotech Developers | 1,196.75 | 1,201.40 | 1,188.05 | +2.70 | +0.23% | 299.44K | 00:56:17 | ||
Mahindra & Mahindra | 2,516.00 | 2,554.10 | 2,425.35 | +144.25 | +6.08% | 5.03M | 00:56:29 | ||
Mahindra & Mahindra Financial | 265.45 | 267.75 | 265.20 | -1.20 | -0.45% | 235.91K | 00:56:19 | ||
Mankind Pharma | 2,130.75 | 2,138.00 | 2,093.05 | +38.20 | +1.83% | 408.36K | 00:56:21 | ||
Marico | 586.25 | 594.80 | 582.30 | -5.00 | -0.85% | 399.11K | 00:56:17 | ||
Maruti Suzuki | 12,490.30 | 12,570.00 | 12,322.30 | -7.35 | -0.06% | 266.34K | 00:56:16 | ||
Max Financial | 999.95 | 1,010.65 | 991.60 | -0.75 | -0.07% | 162.80K | 00:56:17 | ||
Max Healthcare Institute | 836.40 | 846.45 | 834.85 | -12.65 | -1.49% | 117.58K | 00:56:15 | ||
Mazagon Dock | 2,516.85 | 2,577.00 | 2,433.00 | +77.05 | +3.16% | 2.05M | 00:56:20 | ||
Mphasis | 2,353.25 | 2,389.30 | 2,346.00 | -17.70 | -0.75% | 94.01K | 00:56:18 | ||
Nestle India | 2,446.85 | 2,468.35 | 2,433.80 | -21.50 | -0.87% | 217.52K | 00:56:19 | ||
NHPC | 99.20 | 99.45 | 98.25 | +1.00 | +1.02% | 24.33M | 00:55:56 | ||
NMDC | 266.80 | 268.40 | 265.05 | +1.80 | +0.68% | 1.30M | 00:55:56 | ||
NTPC | 363.95 | 365.10 | 360.35 | +2.50 | +0.69% | 2.41M | 00:56:12 | ||
Oberoi Realty | 1,732.05 | 1,752.30 | 1,717.05 | +20.90 | +1.22% | 866.50K | 00:56:16 | ||
Oil & Natural Gas | 278.60 | 283.40 | 277.30 | +0.95 | +0.34% | 4.74M | 00:56:32 | ||
Oil India | 636.00 | 643.00 | 634.00 | -1.85 | -0.29% | 905.32K | 00:56:15 | ||
One 97 Communications | 341.40 | 345.70 | 340.55 | -1.15 | -0.34% | 204.16K | 00:56:17 | ||
Oracle | 7,830.15 | 7,913.70 | 7,820.00 | -61.60 | -0.78% | 16.89K | 00:56:00 | ||
Page Industries | 35,402.90 | 35,714.10 | 35,370.00 | -227.35 | -0.64% | 1.57K | 00:56:08 | ||
Patanjali Foods | 1,406.00 | 1,407.70 | 1,387.05 | +11.70 | +0.84% | 44.11K | 00:56:16 | ||
PB Fintech | 1,310.75 | 1,354.95 | 1,293.30 | -27.50 | -2.05% | 1.24M | 00:56:18 | ||
Persistent Systems | 3,529.80 | 3,559.75 | 3,512.80 | +1.35 | +0.04% | 89.21K | 00:56:15 | ||
Petronet LNG | 314.25 | 320.20 | 312.50 | +2.10 | +0.67% | 2.66M | 00:56:17 | ||
PI Industries | 3,602.75 | 3,636.95 | 3,586.20 | -5.55 | -0.15% | 114.45K | 00:56:16 | ||
Pidilite Industries | 3,014.00 | 3,034.70 | 3,003.00 | -4.10 | -0.14% | 46.51K | 00:56:17 | ||
Piramal Enterprises | 825.00 | 830.85 | 822.05 | +1.15 | +0.14% | 173.75K | 00:56:17 | ||
Polycab India | 6,505.05 | 6,542.90 | 6,465.50 | +34.75 | +0.54% | 105.53K | 00:56:21 | ||
Poonawalla Fincorp | 467.400 | 470.050 | 466.000 | -0.550 | -0.12% | 158.91K | 00:56:19 | ||
Power Finance | 462.60 | 465.60 | 454.00 | +7.80 | +1.72% | 6.34M | 00:55:58 | ||
Power Grid | 313.00 | 315.05 | 310.75 | +0.50 | +0.16% | 2.39M | 00:56:14 | ||
Prestige Estates | 1,524.15 | 1,539.55 | 1,510.05 | -0.65 | -0.04% | 91.00K | 00:56:08 | ||
Punjab National Bank | 125.75 | 125.95 | 124.70 | +0.60 | +0.48% | 5.30M | 00:56:19 | ||
Rail Vikas Nigam | 290.20 | 293.00 | 280.50 | +9.95 | +3.55% | 12.30M | 00:56:14 | ||
REC | 544.80 | 547.00 | 539.30 | +3.70 | +0.68% | 2.87M | 00:55:57 | ||
Reliance Industries | 2,857.25 | 2,859.65 | 2,826.50 | +6.55 | +0.23% | 1.78M | 00:56:17 | ||
Samvardhana Motherson International Ltd | 128.20 | 130.10 | 127.55 | +0.95 | +0.75% | 5.39M | 00:56:18 | ||
SBI | 819.50 | 819.90 | 811.20 | +7.55 | +0.93% | 3.36M | 00:56:24 | ||
SBI Cards | 714.65 | 717.60 | 712.70 | +0.90 | +0.13% | 97.30K | 00:56:16 | ||
SBI Life Insurance | 1,436.90 | 1,450.00 | 1,433.00 | -15.30 | -1.05% | 153.44K | 00:56:17 | ||
Shree Cement | 25,565.80 | 25,850.00 | 25,501.05 | -119.80 | -0.47% | 4.32K | 00:56:09 | ||
Shriram Finance | 2,333.60 | 2,349.45 | 2,326.00 | -5.10 | -0.22% | 178.87K | 00:55:56 | ||
Siemens Ltd | 7,172.90 | 7,230.00 | 7,044.10 | +129.05 | +1.83% | 255.56K | 00:56:16 | ||
SJVN | 132.100 | 133.000 | 131.300 | +0.300 | +0.23% | 3.40M | 00:56:16 | ||
Sona BLW Precision Forgings | 604.80 | 607.70 | 598.15 | -0.25 | -0.04% | 171.50K | 00:56:13 | ||
SRF | 2,274.00 | 2,287.45 | 2,270.15 | +3.25 | +0.14% | 42.65K | 00:56:18 | ||
Steel Authority | 165.60 | 166.35 | 164.00 | +2.00 | +1.22% | 4.45M | 00:55:55 | ||
Sun Pharma | 1,534.25 | 1,536.00 | 1,520.15 | -2.05 | -0.13% | 378.24K | 00:56:14 | ||
Sun TV Network Ltd | 668.90 | 676.70 | 668.00 | -1.10 | -0.16% | 191.36K | 00:56:13 | ||
Supreme Industries | 5,598.25 | 5,666.70 | 5,516.35 | +59.75 | +1.08% | 49.29K | 00:56:20 | ||
Suzlon Energy | 42.35 | 42.95 | 42.15 | -0.45 | -1.05% | 4.95M | 00:56:15 | ||
Syngene International Ltd | 690.00 | 694.00 | 687.10 | +3.30 | +0.48% | 152.50K | 00:56:20 | ||
Tata Chemicals | 1,086.00 | 1,105.25 | 1,083.00 | +3.00 | +0.28% | 188.35K | 00:56:18 | ||
Tata Communications | 1,804.60 | 1,810.35 | 1,794.25 | -0.85 | -0.05% | 71.41K | 00:56:13 | ||
Tata Consultancy | 3,870.00 | 3,920.00 | 3,867.20 | -30.95 | -0.79% | 811.90K | 00:56:12 | ||
Tata Consumer Products | 1,092.85 | 1,101.20 | 1,089.15 | -6.90 | -0.63% | 247.53K | 00:55:55 | ||
Tata Elxsi | 7,281.00 | 7,320.00 | 7,270.00 | -18.60 | -0.25% | 14.24K | 00:56:13 | ||
Tata Motors | 945.20 | 953.40 | 941.00 | +8.80 | +0.94% | 6.42M | 00:56:12 | ||
Tata Motors DV Ltd | 635.75 | 639.25 | 631.75 | +7.70 | +1.23% | 363.63K | 00:56:16 | ||
Tata Power Co. | 435.45 | 438.30 | 432.35 | +1.50 | +0.35% | 2.52M | 00:55:56 | ||
Tata Steel Ltd | 165.80 | 167.80 | 165.45 | -0.10 | -0.06% | 10.27M | 00:56:20 | ||
Tata Technologies | 1,046.45 | 1,053.50 | 1,044.00 | -2.55 | -0.24% | 98.52K | 00:56:17 | ||
Tech Mahindra | 1,309.05 | 1,313.00 | 1,303.00 | +1.10 | +0.08% | 354.82K | 00:56:10 | ||
Titan Company | 3,328.90 | 3,347.95 | 3,308.00 | -5.00 | -0.15% | 232.49K | 00:56:15 | ||
Torrent Pharma | 2,691.90 | 2,718.80 | 2,690.10 | -8.05 | -0.30% | 14.99K | 00:56:19 | ||
Torrent Power Ltd | 1,372.95 | 1,397.00 | 1,331.50 | +34.25 | +2.56% | 310.18K | 00:56:21 | ||
Trent | 4,566.45 | 4,622.85 | 4,555.00 | -30.20 | -0.66% | 116.92K | 00:56:19 | ||
Tube Invest India | 3,780.05 | 3,812.00 | 3,744.80 | +14.95 | +0.40% | 84.75K | 00:55:59 | ||
TVS Motor Company | 2,150.50 | 2,160.85 | 2,115.05 | +22.60 | +1.06% | 299.48K | 00:56:16 | ||
UltraTech Cement | 9,791.80 | 9,797.00 | 9,685.25 | +82.70 | +0.85% | 68.57K | 00:56:15 | ||
Union Bank of India | 140.25 | 141.15 | 139.35 | -0.45 | -0.32% | 3.16M | 00:56:15 | ||
United Spirits | 1,173.95 | 1,181.90 | 1,168.25 | -3.15 | -0.27% | 56.09K | 00:56:19 | ||
UPL | 512.55 | 515.30 | 510.10 | +2.55 | +0.50% | 395.03K | 00:56:33 | ||
Varun Beverages | 1,509.40 | 1,514.90 | 1,495.00 | +16.15 | +1.08% | 240.64K | 00:56:17 | ||
Vedanta | 436.90 | 439.70 | 432.60 | +3.85 | +0.89% | 4.32M | 00:56:12 | ||
Vodafone Idea | 13.15 | 13.35 | 13.05 | 0.00 | 0.00% | 122.94M | 00:56:18 | ||
Voltas | 1,301.00 | 1,325.95 | 1,286.25 | -19.60 | -1.48% | 729.28K | 00:56:18 | ||
Wipro | 461.30 | 464.40 | 460.10 | -3.15 | -0.68% | 895.98K | 00:56:16 | ||
Yes Bank | 22.75 | 22.90 | 22.55 | +0.10 | +0.44% | 49.14M | 00:56:15 | ||
Zee Entertainment | 134.30 | 135.35 | 133.25 | +1.25 | +0.94% | 1.84M | 00:56:31 | ||
Zomato | 194.65 | 196.00 | 193.10 | -0.55 | -0.28% | 5.44M | 00:56:19 | ||
Zydus Lifesciences | 1,031.15 | 1,041.75 | 1,009.20 | +22.15 | +2.20% | 962.25K | 00:55:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review