Please try another search
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Abans Electricals | 200.75 | 200.75 | 191.00 | +9.75 | +5.10% | 1.74K | 14/05 | ||
| Abans Finance PLC | 21.30 | 22.40 | 21.30 | -1.40 | -6.17% | 0.06K | 15/05 | ||
| Access Engineering | 25.40 | 25.50 | 25.00 | +0.10 | +0.40% | 546.20K | 13/05 | ||
| ACL Cables PLC | 87.00 | 87.00 | 86.00 | +0.10 | +0.12% | 156.13K | 08/05 | ||
| ACL Plastics PLC | 438.75 | 438.75 | 426.00 | +3.75 | +0.86% | 1.12K | 14/05 | ||
| ACME Printing & Packaging | 5.90 | 6.20 | 5.90 | -0.30 | -4.84% | 179.20K | 14/05 | ||
| Agalawatte Plantations | 34.00 | 34.30 | 32.70 | -0.50 | -1.45% | 82.89K | 01:00:00 | ||
| Agstar PLC | 9.10 | 9.40 | 9.10 | -0.20 | -2.15% | 579.44K | 15/05 | ||
| Aitken Spence Hotel | 65.00 | 65.00 | 64.60 | 0.00 | 0% | 50.30K | 14/05 | ||
| Aitken Spence Plantation Managements | 56.80 | 56.80 | 56.80 | 0.00 | 0.00% | 0 | 02/03 | ||
| Aitken Spence PLC | 133.00 | 134.00 | 130.00 | 2.00 | 1.53% | 3.32K | 01:00:00 | ||
| Alliance Finance | 105.00 | 106.50 | 103.50 | -1.75 | -1.64% | 6.41K | 15/05 | ||
| Alumex PLC | 12.00 | 12.30 | 12.00 | -0.20 | -1.64% | 454.19K | 13/05 | ||
| Amana Bank Ltd | 2.400 | 2.400 | 2.300 | +0.100 | +4.35% | 621.94K | 13/05 | ||
| Amana Takaful Life | 27.50 | 27.50 | 27.50 | -0.50 | -1.79% | 5.00K | 07/05 | ||
| Amana Takaful PLC | 11.90 | 11.90 | 11.50 | -0.40 | -3.25% | 5.02K | 09/05 | ||
| Ambeon | 43.00 | 43.50 | 42.20 | 0.00 | 0.00% | 12.25K | 09/05 | ||
| Ambeon Capital | 14.50 | 14.70 | 14.10 | +1.00 | +7.41% | 4.69M | 14/05 | ||
| AMW Capital Leasing and Finance | 22.40 | 22.40 | 22.40 | 0.00 | 0.00% | 0 | 02/03 | ||
| Anilana Hotels & Properties | 1.000 | 1.000 | 0.900 | +0.100 | +11.11% | 111.71K | 29/04 | ||
| Arpico Insurance Ltd | 23.50 | 23.50 | 23.50 | +0.70 | +3.07% | 8.00K | 09/05 | ||
| Asia Asset Finance | 13.20 | 14.00 | 13.10 | -0.80 | -5.71% | 18.20K | 15/05 | ||
| Asia Capital PLC | 3.70 | 3.90 | 3.70 | 0.00 | 0% | 2.33K | 15/05 | ||
| Asia Siyaka Commodities | 4.500 | 4.500 | 4.500 | +0.100 | +2.27% | 171.66K | 13/05 | ||
| Asian Hotels & Properties | 69.60 | 71.80 | 69.60 | -0.40 | -0.57% | 103.41K | 14/05 | ||
| Asiri Hospital | 23.60 | 24.00 | 23.50 | -0.80 | -3.28% | 18.77K | 15/05 | ||
| Asiri Surgical Hospital | 11.40 | 11.80 | 11.40 | 0.00 | 0% | 2.45K | 15/05 | ||
| Associated Motor Finance | 23.00 | 23.60 | 22.50 | +1.00 | +4.55% | 135.32K | 09/05 | ||
| Autodrome | 100.00 | 100.00 | 95.10 | +5.00 | +5.26% | 0.01K | 15/05 | ||
| B P P L | 19.60 | 19.70 | 19.60 | -0.60 | -2.97% | 0.50K | 15/05 | ||
| Bairaha Farms PLC | 182.00 | 182.50 | 179.25 | -0.50 | -0.27% | 1.76K | 13/05 | ||
| Balangoda Plantations | 49.80 | 50.50 | 49.80 | -0.10 | -0.20% | 5.41K | 14/05 | ||
| Bansei Royal Resorts Hikkaduwa | 14.20 | 14.40 | 12.70 | +0.30 | +2.16% | 5.47K | 14/05 | ||
| Beruwala Resorts | 2.70 | 3.00 | 2.70 | -0.30 | -10.00% | 3.04M | 15/05 | ||
| Bimputh Finance | 7.20 | 7.20 | 7.20 | 0.00 | 0.00% | 0 | 01/04 | ||
| Blue Diamonds Jewellery | 0.40 | 0.40 | 0.30 | +-0.00 | +0.00% | 56.83K | 01:00:00 | ||
| Blue Diamonds Jewellery | 0.30 | 0.30 | 0.20 | -0.00 | 0.00% | 73.35K | 01:00:00 | ||
| Bogala Graphite Lanka | 54.70 | 55.00 | 54.00 | -0.80 | -1.44% | 18.51K | 14/05 | ||
| Bogawantalawa Tea Estates | 37.10 | 37.10 | 37.00 | +0.10 | +0.27% | 8.13K | 14/05 | ||
| Brown & Co PLC | 128.00 | 136.00 | 127.50 | -9.75 | -7.08% | 92.29K | 15/05 | ||
| Browns Beach Hotels | 15.00 | 15.50 | 15.00 | 0.00 | 0.00% | 29.56K | 13/05 | ||
| Browns Investments | 6.50 | 6.50 | 6.30 | +0.10 | +1.56% | 18.02M | 14/05 | ||
| Bukit Darah PLC | 395.00 | 395.00 | 387.00 | -2.75 | -0.69% | 0.15K | 14/05 | ||
| C T Holdings PLC | 252.50 | 253.00 | 252.50 | -2.75 | -1.08% | 0.04K | 14/05 | ||
| C W Mackie PLC | 102.50 | 102.75 | 101.25 | -0.25 | -0.24% | 4.35K | 14/05 | ||
| Capital Alliance | 48.60 | 49.40 | 48.50 | 0.00 | 0.00% | 130.81K | 15/05 | ||
| Cargills | 372.00 | 372.00 | 372.00 | +4.00 | +1.09% | 1.60K | 14/05 | ||
| Cargo Boat Develop | 57.90 | 57.90 | 57.20 | +2.90 | +5.27% | 4.00K | 13/05 | ||
| Carson Cumberbatch | 284.00 | 284.00 | 272.00 | 4.00 | 1.43% | 0.06K | 01:00:00 | ||
| Central Finance | 124.00 | 126.00 | 122.00 | -4.00 | -3.12% | 56.75K | 15/05 | ||
| Central Industries | 127.00 | 130.00 | 127.00 | -6.75 | -5.05% | 8.33K | 01:00:00 | ||
| Ceylinco Insurance | 870.00 | 870.00 | 864.00 | +-4.00 | +-0.46% | 6.10K | 15/05 | ||
| Ceylinco Insurance | 2,599.00 | 2,599.00 | 2,599.00 | +73.00 | +2.89% | 0.02K | 13/05 | ||
| Ceylon Beverage | 1,530.00 | 1,530.00 | 1,510.00 | +70.00 | +4.79% | 0.01K | 13/05 | ||
| Ceylon Cold Stores | 63.80 | 65.50 | 63.50 | -1.10 | -1.69% | 35.01K | 13/05 | ||
| Ceylon Grain Elevators | 177.25 | 180.00 | 177.00 | 0.00 | 0.00% | 86.96K | 15/05 | ||
| Ceylon Guardian Invest | 105.00 | 107.00 | 102.00 | -2.00 | -1.87% | 7.26K | 07/05 | ||
| Ceylon Hospitals | 125.00 | 125.00 | 121.25 | 0.00 | 0.00% | 0.12K | 13/05 | ||
| Ceylon Hospitals | 95.00 | 100.00 | 95.00 | -3.90 | -3.94% | 0.02K | 15/05 | ||
| Ceylon Hotels Corp | 20.20 | 20.40 | 20.00 | -0.30 | -1.46% | 68.32K | 14/05 | ||
| Ceylon Investment | 59.50 | 61.60 | 57.40 | -0.50 | -0.83% | 73.08K | 15/05 | ||
| Ceylon Land Equity | 8.60 | 8.70 | 8.40 | -0.00 | 0.00% | 56.03K | 09/05 | ||
| Ceylon Printers | 129.75 | 129.75 | 129.75 | +28.50 | +28.15% | 0.00K | 25/04 | ||
| Ceylon Tea Brokers | 5.10 | 5.10 | 5.00 | +0.10 | +2.00% | 15.40K | 10/05 | ||
| Ceylon Tea Services | 1,000.00 | 1,000.00 | 999.00 | +0.75 | +0.08% | 0.35K | 13/05 | ||
| Ceylon Tobacco | 1,328.75 | 1,340.00 | 1,320.00 | -1.25 | -0.09% | 5.99K | 01:00:00 | ||
| Chemanex PLC | 87.50 | 88.00 | 81.10 | +2.50 | +2.94% | 2.12K | 13/05 | ||
| Chevron Lubricants Lanka | 121.00 | 121.25 | 120.00 | 0.00 | 0.00% | 179.56K | 15/05 | ||
| Chrissworld | 11.40 | 11.40 | 11.40 | 0.00 | 0.00% | 0.25K | 14/05 | ||
| CIC Holdings NV | 59.70 | 61.00 | 59.50 | -1.50 | -2.45% | 191.41K | 14/05 | ||
| CIC Holdings PLC | 79.50 | 82.40 | 79.50 | -2.00 | -2.45% | 43.72K | 15/05 | ||
| Citizens Develop Business Finance | 206.00 | 217.00 | 206.00 | -4.00 | -1.90% | 0.01K | 14/05 | ||
| Citizens Development Non Vote | 94.50 | 94.90 | 91.20 | 2.10 | 2.27% | 16.52K | 15/05 | ||
| Citrus Leisure PLC | 5.10 | 5.40 | 5.10 | -0.20 | -3.77% | 973.31K | 15/05 | ||
| City Housing & RE | 3.60 | 3.60 | 3.60 | 0.00 | 0.00% | 0 | 01/04 | ||
| Colombo City Holdings | 50.10 | 52.00 | 50.00 | +0.10 | +0.20% | 0.36K | 09/05 | ||
| Colombo Dockyard | 52.50 | 52.50 | 52.30 | +-0.10 | +-0.19% | 0.06K | 01:00:00 | ||
| Colombo Fort Investments | 70.00 | 70.00 | 70.00 | 0.00 | 0.00% | 0.45K | 15/05 | ||
| Colombo Fort Land & Building | 30.30 | 30.40 | 29.00 | +0.30 | +1.00% | 9.97K | 15/05 | ||
| Colombo Investment Trust | 107.00 | 107.00 | 100.75 | 0.00 | 0.00% | 0.06K | 02/05 | ||
| Colombo Land Develop | 20.30 | 20.40 | 19.50 | +0.10 | +0.49% | 2.00K | 10/05 | ||
| Colonial Motors | 92.10 | 94.50 | 91.70 | -4.10 | -4.26% | 4.24K | 14/05 | ||
| Commercial Bank of Ceylon | 92.10 | 93.00 | 92.10 | -0.90 | -0.97% | 66.20K | 13/05 | ||
| Commercial Bank of Ceylon | 114.50 | 117.50 | 114.00 | -1.25 | -1.08% | 216.21K | 15/05 | ||
| Commercial Credit & Finance | 34.50 | 36.00 | 34.30 | -2.30 | -6.25% | 226.78K | 01:00:00 | ||
| Commercial Develop Co | 125.75 | 126.75 | 121.00 | -0.25 | -0.20% | 0.31K | 13/05 | ||
| Convenience Foods | 909.00 | 909.00 | 909.00 | +19.00 | +2.13% | 0.02K | 13/05 | ||
| CT Land Develop | 25.10 | 25.10 | 24.10 | +1.00 | +4.15% | 0.50K | 10/05 | ||
| Dankotuwa Porcelain | 24.90 | 25.00 | 24.20 | -0.10 | -0.40% | 13.05K | 14/05 | ||
| DFCC Bank PLC | 82.00 | 82.90 | 81.70 | -0.60 | -0.73% | 776.01K | 14/05 | ||
| Dialog Axiata PLC | 11.40 | 11.50 | 11.30 | 0.00 | 0% | 384.85K | 15/05 | ||
| Dialog Finance | 45.00 | 45.00 | 44.90 | 0.00 | 0.00% | 1.62K | 13/05 | ||
| Diesel & Motor Engineering | 661.75 | 679.75 | 661.25 | -25.25 | -3.68% | 4.08K | 13/05 | ||
| Dipped Products | 31.00 | 31.40 | 30.80 | -0.60 | -1.90% | 184.03K | 14/05 | ||
| Distilleries of Sri Lanka | 27.80 | 28.40 | 27.80 | -0.20 | -0.71% | 750.63K | 13/05 | ||
| Dolphin Hotels PLC | 39.70 | 41.90 | 39.70 | -1.20 | -2.93% | 137.34K | 14/05 | ||
| E M L Consultants | 4.00 | 4.00 | 3.90 | +0.10 | +2.56% | 196.13K | 13/05 | ||
| East West Properties | 9.90 | 9.90 | 9.80 | 0.00 | 0.00% | 276.32K | 14/05 | ||
| Eastern Merchants | 7.50 | 7.70 | 7.50 | 0.00 | 0.00% | 4.90K | 14/05 | ||
| EB Creasy and | 24.00 | 24.00 | 23.50 | 0.00 | 0.00% | 0.39K | 14/05 | ||
| eChannelling PLC | 14.90 | 15.30 | 14.90 | -0.40 | -2.61% | 2.10K | 14/05 | ||
| Eden Hotel Lanka | 14.80 | 15.10 | 14.60 | -0.10 | -0.67% | 120.00K | 10/05 | ||
| Elpitiya Plantations | 119.50 | 121.75 | 118.50 | +-0.50 | +-0.42% | 6.88K | 15/05 | ||
| Equity Two PLC | 38.10 | 38.10 | 38.10 | +0.10 | +0.26% | 0.00K | 10/05 | ||
| ExPack Corrugated Cartons | 15.10 | 15.40 | 15.00 | -0.10 | -0.66% | 403.88K | 13/05 | ||
| Expolanka | 151.00 | 151.50 | 148.00 | +3.00 | +2.03% | 998.08K | 01/03 | ||
| First Capital | 29.30 | 29.90 | 29.10 | -0.50 | -1.68% | 177.81K | 14/05 | ||
| First Capital Treasuries | 24.80 | 24.90 | 24.50 | 0.00 | 0.00% | 132.64K | 15/05 | ||
| Fortress Resorts | 26.00 | 26.00 | 25.10 | 0.00 | 0.00% | 0.32K | 14/05 | ||
| Galadari Hotels Lanka | 17.70 | 17.90 | 17.10 | -0.20 | -1.12% | 40.79K | 14/05 | ||
| Galle Face Capital Partners | 33.10 | 34.40 | 33.00 | -0.20 | -0.60% | 51.67K | 01:00:00 | ||
| Gestetner of Ceylon | 110.75 | 110.75 | 110.75 | +2.75 | +2.55% | 0.00K | 14/05 | ||
| Greentech Energy | 2.100 | 2.100 | 2.100 | 0.000 | 0.00% | 0.08K | 15/05 | ||
| Hapugastenne Plantations | 32.40 | 34.50 | 32.40 | -0.60 | -1.82% | 5.15K | 15/05 | ||
| Harischandra Mills | 4,150.00 | 4,150.00 | 4,150.00 | +150.00 | +3.75% | 0.00K | 14/05 | ||
| Hatton National Bank | 161.25 | 162.50 | 160.00 | -1.75 | -1.07% | 212.71K | 14/05 | ||
| Hatton National Bank | 197.00 | 197.00 | 193.00 | +-6.00 | +-2.96% | 409.46K | 01:00:00 | ||
| Hatton Plantations | 27.00 | 27.00 | 26.10 | +1.10 | +4.25% | 7.51K | 13/05 | ||
| Haycarb PLC | 76.00 | 78.20 | 76.00 | -0.50 | -0.65% | 77.81K | 15/05 | ||
| Hayleys Fabric | 41.90 | 43.00 | 41.50 | -0.20 | -0.48% | 325.79K | 10/05 | ||
| Hayleys Fibre | 54.90 | 54.90 | 53.50 | +1.90 | +3.58% | 4.42K | 14/05 | ||
| Hayleys Leisure | 21.20 | 21.80 | 21.10 | -0.30 | -1.40% | 67.04K | 14/05 | ||
| Hayleys PLC | 91.90 | 93.60 | 91.20 | -2.50 | -2.65% | 230.55K | 14/05 | ||
| HDFC Bank of Sri Lanka | 36.00 | 36.00 | 35.90 | -0.60 | -1.64% | 1.43K | 14/05 | ||
| Hemas | 87.90 | 87.90 | 84.50 | +2.90 | +3.41% | 225.60K | 10/05 | ||
| Hikkaduwa Beach Resort | 4.50 | 4.60 | 4.40 | +0.10 | +2.27% | 18.58K | 15/05 | ||
| HNB Assurance PLC | 56.50 | 57.20 | 56.50 | -1.50 | -2.59% | 7.02K | 01:00:00 | ||
| HNB Finance | 5.90 | 6.10 | 5.70 | +0.30 | +5.36% | 1.06M | 10/05 | ||
| Horana Plantations | 39.00 | 39.00 | 38.00 | +0.60 | +1.56% | 1.39K | 14/05 | ||
| Hotel Sigiriya PLC | 50.10 | 50.40 | 49.70 | +0.30 | +0.60% | 9.72K | 13/05 | ||
| Hsenid Business Solutions Private | 12.10 | 12.20 | 11.80 | +0.20 | +1.68% | 553.96K | 09/05 | ||
| Hunas Falls Hotels | 26.30 | 26.40 | 26.10 | -0.70 | -2.59% | 3.00K | 15/05 | ||
| Hunter & Co PLC | 613.00 | 614.00 | 613.00 | +4.00 | +0.66% | 1.01K | 13/05 | ||
| HVA Foods PLC | 4.00 | 4.00 | 3.90 | 0.00 | 0.00% | 16.78K | 13/05 | ||
| Industrial Asphalts | 0.40 | 0.40 | 0.30 | +0.10 | +33.33% | 55.01K | 14/05 | ||
| Janashakthi Insurance | 53.50 | 53.90 | 53.00 | -0.30 | -0.56% | 452.37K | 14/05 | ||
| Jat Holdings | 18.00 | 18.00 | 17.80 | -0.10 | -0.55% | 89.38K | 14/05 | ||
| Jetwing Symphony | 9.20 | 9.40 | 9.10 | +0.20 | +2.22% | 9.24K | 13/05 | ||
| John Keells | 209.00 | 209.00 | 206.00 | +3.00 | +1.46% | 793.75K | 10/05 | ||
| John Keells Hotels | 19.00 | 19.20 | 19.00 | -0.20 | -1.04% | 688.50K | 15/05 | ||
| John Keells PLC | 69.50 | 69.70 | 66.20 | -1.40 | -1.97% | 11.34K | 15/05 | ||
| Kahawatte Plantations | 17.50 | 17.50 | 17.20 | 0.00 | 0.00% | 10.08K | 14/05 | ||
| Kandy Hotels (1938) | 8.00 | 8.50 | 8.00 | -0.30 | -3.61% | 36.32K | 15/05 | ||
| Kapruka Holdings | 7.40 | 7.50 | 7.20 | +-0.10 | +-1.33% | 110.31K | 01:00:00 | ||
| Keells Food Products | 150.25 | 153.50 | 150.00 | -4.75 | -3.06% | 1.16K | 14/05 | ||
| Kegalle Plantations | 120.00 | 120.25 | 120.00 | 0.00 | 0% | 1.36K | 10/05 | ||
| Kelani Cables PLC | 330.00 | 337.25 | 327.25 | -6.75 | -2.00% | 7.82K | 13/05 | ||
| Kelani Tyres PLC | 72.20 | 73.30 | 72.00 | -0.80 | -1.10% | 4.16K | 13/05 | ||
| Kelani Valley Plantations | 78.30 | 79.00 | 77.00 | +3.60 | +4.82% | 43.22K | 14/05 | ||
| Kelsey Develop | 22.00 | 22.80 | 21.50 | +0.20 | +0.92% | 0.51K | 06/12 | ||
| Kingsbury | 11.10 | 11.30 | 11.00 | +0.20 | +1.83% | 29.76K | 13/05 | ||
| Kotagala Plantations | 6.40 | 6.40 | 6.20 | -0.00 | 0.00% | 83.47K | 13/05 | ||
| Kotmale Holdings | 440.00 | 440.00 | 354.50 | 0.00 | 0.00% | 0.06K | 09/05 | ||
| L B Finance PLC | 71.80 | 72.50 | 71.00 | -0.60 | -0.83% | 397.57K | 13/05 | ||
| Lake House Printers & Publishers | 180.75 | 181.00 | 180.75 | -13.50 | -6.95% | 0.00K | 13/05 | ||
| Lanka Aluminium Industries | 26.40 | 26.60 | 26.10 | +0.10 | +0.38% | 784.72K | 10/05 | ||
| Lanka Ashok Leyland | 770.00 | 770.00 | 770.00 | 0.00 | 0.00% | 0.11K | 14/05 | ||
| Lanka Ceramic PLC | 105.00 | 105.00 | 105.00 | +5.00 | +5.00% | 0.00K | 09/05 | ||
| Lanka Credit and Business Finance | 2.50 | 2.50 | 2.40 | +0.10 | +4.17% | 1.95M | 10/05 | ||
| Lanka Hospitals | 112.50 | 112.50 | 112.50 | -0.50 | -0.44% | 2.89K | 15/05 | ||
| Lanka IOC PLC | 132.50 | 132.75 | 130.50 | +1.50 | +1.15% | 219.59K | 10/05 | ||
| Lanka Milk Foods | 31.40 | 31.80 | 31.10 | -0.10 | -0.32% | 1.52M | 14/05 | ||
| Lanka Realty | 12.70 | 13.50 | 12.30 | +-0.30 | +-2.31% | 24.12K | 01:00:00 | ||
| Lanka Tiles PLC | 53.00 | 54.10 | 52.50 | -1.00 | -1.85% | 235.93K | 14/05 | ||
| Lanka Ventures PLC | 29.10 | 31.00 | 29.00 | -0.30 | -1.02% | 7.30K | 10/05 | ||
| Lanka Walltiles | 56.30 | 56.50 | 54.70 | +0.30 | +0.54% | 216.50K | 13/05 | ||
| Lankem Ceylon PLC | 69.00 | 70.00 | 68.80 | -1.70 | -2.40% | 18.35K | 13/05 | ||
| Lankem Develop | 16.90 | 17.20 | 16.70 | -0.10 | -0.59% | 94.19K | 14/05 | ||
| LAUGFS Gas | 23.60 | 24.00 | 23.50 | -0.40 | -1.67% | 0.78K | 14/05 | ||
| LAUGFS Gas PLC | 39.00 | 39.00 | 38.00 | +0.90 | +2.36% | 10.06K | 14/05 | ||
| Laugfs Power | 9.40 | 9.40 | 8.60 | -0.10 | -1.05% | 1.62K | 10/05 | ||
| Laugfs Power Non Voting | 8.10 | 8.10 | 8.10 | -0.40 | -4.71% | 0.01K | 13/05 | ||
| Laxapana Batteries | 16.80 | 17.30 | 16.80 | -0.20 | -1.18% | 22.96K | 10/05 | ||
| Lee Hedges PLC | 90.00 | 90.00 | 89.90 | +0.10 | +0.11% | 29.53K | 01:00:00 | ||
| Lighthouse Hotel | 44.60 | 44.60 | 42.80 | 0.00 | 0.00% | 0.26K | 10/05 | ||
| Lion Brewery Ceylon | 1,130.00 | 1,170.00 | 1,112.00 | 0.00 | 0.00% | 0.32K | 14/05 | ||
| LOLC Finance | 6.50 | 6.80 | 6.50 | -0.50 | -7.14% | 3.05M | 01:00:00 | ||
| LOLC General Insurance | 6.80 | 7.00 | 6.70 | +-0.10 | +-1.45% | 1.24M | 15/05 | ||
| LOLC Holdings | 495.00 | 505.75 | 489.50 | +6.25 | +1.28% | 159.40K | 10/05 | ||
| Lotus Hydro Power | 10.00 | 10.40 | 9.80 | +0.20 | +2.04% | 20.97K | 15/05 | ||
| LVL Energy | 4.70 | 4.80 | 4.70 | 0.00 | 0.00% | 95.14K | 14/05 | ||
| Madulsima Plantations | 10.00 | 10.60 | 10.00 | 0.00 | 0.00% | 25.71K | 15/05 | ||
| Mahaweli Coconut | 29.00 | 29.20 | 27.80 | +0.50 | +1.75% | 8.97K | 14/05 | ||
| Mahaweli Reach Hotel | 14.90 | 14.90 | 14.60 | 0.00 | 0.00% | 3.42K | 15/05 | ||
| Malwatte Valley Plant Non Vote | 37.50 | 37.50 | 37.50 | +0.50 | +1.35% | 0.50K | 13/05 | ||
| Malwatte Valley Plantations | 60.00 | 60.00 | 59.00 | 0.00 | 0% | 0.50K | 14/05 | ||
| Marawila Resorts | 4.400 | 4.500 | 4.400 | 0.000 | 0% | 4.95M | 15/05 | ||
| Maskeliya Plantations | 32.20 | 32.90 | 32.20 | -0.30 | -0.92% | 12.78K | 14/05 | ||
| Melstacorp | 91.00 | 92.00 | 91.00 | -1.00 | -1.09% | 24.15K | 14/05 | ||
| Mercantile Investments and Finance | 2,600.00 | 2,600.00 | 2,600.00 | 0.00 | 0.00% | 0 | 02/03 | ||
| Mercantile Shipping Company | 190.00 | 190.00 | 190.00 | +4.00 | +2.15% | 0.02K | 09/05 | ||
| Merchant Bank of Sri Lanka | 6.00 | 6.50 | 6.00 | -0.10 | -1.64% | 625.32K | 14/05 | ||
| Millennium Housing Developers | 3.20 | 3.30 | 3.00 | -0.00 | 0.00% | 143.51K | 10/05 | ||
| Muller & Phipps | 1.30 | 1.30 | 1.30 | 0.00 | 0.00% | 213.11K | 10/05 | ||
| Multi Finance PLC | 12.40 | 12.90 | 12.00 | +0.40 | +3.33% | 4.42K | 13/10 | ||
| Myland Devs | 8.70 | 9.20 | 8.70 | -0.30 | -3.33% | 6.48K | 14/05 | ||
| Namunukula Plantations | 345.00 | 349.00 | 344.00 | +2.00 | +0.58% | 0.17K | 15/05 | ||
| Nation Lanka Finance | 0.40 | 0.40 | 0.30 | 0.10 | 33.33% | 346.26K | 13/05 | ||
| National Development Bank | 81.60 | 83.50 | 80.50 | -2.40 | -2.86% | 479.54K | 14/05 | ||
| Nations Trust Bank | 123.00 | 123.00 | 121.00 | +6.75 | +5.81% | 207.07K | 13/05 | ||
| Nawaloka Hospitals | 4.20 | 4.30 | 4.10 | +0.10 | +2.44% | 18.42K | 10/05 | ||
| Nuwara Eliya Hotels | 1,870.00 | 1,950.00 | 1,870.00 | 0.00 | 0.00% | 0.01K | 13/05 | ||
| Odel PLC | 12.70 | 12.70 | 12.70 | -1.10 | -7.97% | 1.85K | 09/05 | ||
| Office Equipment | 97.00 | 97.00 | 97.00 | -3.00 | -3.00% | 0.05K | 10/05 | ||
| On’ally | 25.20 | 25.50 | 25.20 | -0.30 | -1.18% | 2.57K | 10/05 | ||
| Orient Finance | 9.50 | 9.60 | 9.30 | -0.40 | -4.04% | 6.20K | 14/05 | ||
| Overseas Realty | 18.00 | 18.00 | 18.00 | 0.00 | 0% | 300.34K | 14/05 | ||
| Palm Garden Hotels | 48.50 | 50.80 | 48.00 | +1.00 | +2.11% | 11.29K | 15/05 | ||
| Pan Asia Banking | 22.80 | 23.50 | 22.70 | -0.60 | -2.56% | 1.42M | 14/05 | ||
| Panasian Power | 4.20 | 4.20 | 4.10 | 0.00 | 0% | 81.50K | 13/05 | ||
| Paragon Ceylon PLC | 52.00 | 52.00 | 50.00 | -0.40 | -0.76% | 0.18K | 03/05 | ||
| Pegasus Hotels of Ceylon | 27.00 | 28.30 | 26.00 | -1.40 | -4.93% | 5.61K | 14/05 | ||
| People’s Insurance | 23.00 | 23.10 | 22.70 | 0.00 | 0% | 6.41K | 14/05 | ||
| People’s Leasing & Finance | 12.30 | 12.30 | 12.00 | -0.40 | -3.15% | 302.09K | 14/05 | ||
| PGP Glass Ceylon | 29.30 | 29.40 | 28.70 | +0.30 | +1.03% | 44.32K | 13/05 | ||
| PMF Finance | 5.50 | 5.60 | 5.50 | 0.00 | 0% | 19.56K | 13/05 | ||
| Prime Lands Residencies | 9.40 | 9.70 | 9.30 | -0.30 | -3.09% | 929.45K | 14/05 | ||
| Printcare PLC | 48.50 | 48.50 | 47.60 | +0.50 | +1.04% | 9.83K | 10/05 | ||
| R I L Property | 8.40 | 8.70 | 8.30 | -0.20 | -2.33% | 651.99K | 08/05 | ||
| Radiant Gems Int | 101.50 | 106.00 | 101.00 | +0.50 | +0.49% | 2.65K | 15/05 | ||
| Raigam Wayamba Salterns | 7.200 | 7.400 | 7.100 | -0.200 | -2.70% | 57.75K | 14/05 | ||
| Ramboda Falls PLC | 31.60 | 31.60 | 31.50 | +0.20 | +0.64% | 0.05K | 09/05 | ||
| Renuka Agri Foods | 3.900 | 4.000 | 3.800 | -0.100 | -2.50% | 234.70K | 13/05 | ||
| Renuka City Hotel | 370.25 | 370.25 | 359.00 | +10.75 | +2.99% | 3.75K | 15/05 | ||
| Renuka Holdings | 15.40 | 15.40 | 14.30 | 0.00 | 0.00% | 4.47K | 13/05 | ||
| Renuka Holdings | 11.80 | 11.80 | 11.80 | +0.10 | +0.85% | 0.05K | 10/05 | ||
| Renuka Hotels | 96.40 | 96.50 | 93.00 | +1.80 | +1.90% | 2.09K | 15/05 | ||
| Renuka Shaw Wallace | 11.00 | 11.40 | 11.00 | -0.40 | -3.51% | 1.74K | 13/05 | ||
| Renuka Shaw Wallace | 13.70 | 14.00 | 13.60 | -0.30 | -2.14% | 17.61K | 14/05 | ||
| Resus Energy | 22.00 | 22.50 | 21.00 | +1.30 | +6.28% | 3.29M | 15/05 | ||
| Richard Pieris and | 21.70 | 22.00 | 21.00 | -0.10 | -0.46% | 22.76K | 15/05 | ||
| Richard Pieris Exports | 449.50 | 449.50 | 445.50 | +7.00 | +1.58% | 0.11K | 15/05 | ||
| Royal Ceramics Lanka | 35.90 | 36.30 | 35.60 | -0.70 | -1.91% | 378.28K | 01:00:00 | ||
| Royal Palms Beach Hotels | 34.20 | 34.20 | 34.20 | +1.30 | +3.95% | 0.19K | 14/05 | ||
| Sampath Bank | 79.90 | 80.00 | 79.80 | -0.10 | -0.12% | 404.52K | 13/05 | ||
| Samson Int | 170.00 | 170.00 | 170.00 | -0.50 | -0.29% | 0.00K | 10/05 | ||
| Sanasa Development Bank | 34.80 | 35.40 | 34.80 | -0.60 | -1.69% | 14.45K | 15/05 | ||
| Sarvodaya Development Finance | 13.60 | 13.60 | 13.60 | 0.00 | 0% | 1.33K | 14/05 | ||
| Sathosa Motors | 218.25 | 218.25 | 218.25 | +13.25 | +6.46% | 0.00K | 09/05 | ||
| Senkadagala Finance | 399.75 | 399.75 | 399.75 | -0.25 | -0.06% | 0.05K | 09/05 | ||
| Serendib Engineering | 3.80 | 3.90 | 3.80 | -0.10 | -2.56% | 9.34K | 06/12 | ||
| Serendib Hotels | 10.30 | 10.70 | 10.30 | -0.70 | -6.36% | 3.70K | 10/05 | ||
| Serendib Hotels | 15.50 | 15.90 | 15.50 | -0.50 | -3.12% | 38.15K | 15/05 | ||
| Serendib Land PLC | 1,395.00 | 1,395.50 | 1,395.00 | +3.00 | +0.22% | 0.02K | 13/05 | ||
| Seylan Bank PLC | 51.60 | 52.30 | 51.50 | -0.40 | -0.77% | 3.58K | 08/05 | ||
| Seylan Bank PLC NV | 41.90 | 42.50 | 41.20 | -0.40 | -0.95% | 195.38K | 13/05 | ||
| Seylan Developments | 18.70 | 19.00 | 18.70 | -0.30 | -1.58% | 1.23K | 14/05 | ||
| Sierra Cables PLC | 11.70 | 11.90 | 11.50 | +0.10 | +0.86% | 42.24K | 13/05 | ||
| Sigiriya Village Hotels | 46.00 | 46.00 | 46.00 | -0.70 | -1.50% | 1.02K | 13/05 | ||
| Singer Finance | 17.60 | 17.80 | 17.00 | -0.20 | -1.12% | 129.12K | 15/05 | ||
| Singer Sri Lanka | 17.00 | 17.60 | 16.90 | -0.30 | -1.73% | 200.08K | 15/05 | ||
| Singhe Hospitals Ltd | 2.300 | 2.400 | 2.300 | -0.100 | -4.17% | 0.05K | 14/05 | ||
| SMB Leasing PLC | 0.70 | 0.70 | 0.60 | 0.00 | 0% | 3.81M | 13/05 | ||
| SMB Leasing PLC | 0.30 | 0.30 | 0.20 | 0.00 | 0% | 5.22M | 14/05 | ||
| Softlogic Capital | 7.40 | 7.70 | 7.30 | -0.00 | 0.00% | 4.26M | 14/05 | ||
| Softlogic Finance | 6.50 | 6.50 | 6.50 | 0.20 | 3.17% | 0.55K | 01:00:00 | ||
| Softlogic Holdings | 9.40 | 9.90 | 9.30 | -0.10 | -1.05% | 284.30K | 15/05 | ||
| Softlogic Life Ins | 65.80 | 69.10 | 65.10 | +0.80 | +1.23% | 78.93K | 15/05 | ||
| Sri Lanka Telecom | 85.60 | 86.10 | 85.30 | +-0.40 | +-0.47% | 63.20K | 01:00:00 | ||
| Standard Capital | 43.30 | 43.30 | 38.00 | +5.30 | +13.95% | 0.45K | 14/05 | ||
| Sunshine | 65.00 | 65.00 | 64.70 | -0.90 | -1.37% | 100.03K | 10/05 | ||
| Swadeshi Industrial Works PLC | 15,000.0 | 15,500.0 | 15,000.0 | 0.0 | 0.00% | 0.00K | 07/05 | ||
| Swisstek | 22.40 | 23.00 | 22.30 | -0.40 | -1.75% | 264.08K | 15/05 | ||
| Tal Lanka Hotels | 20.50 | 20.50 | 20.50 | +0.40 | +1.99% | 0.10K | 10/05 | ||
| Talawakelle Tea Estate | 121.00 | 122.25 | 119.75 | -1.50 | -1.22% | 25.41K | 14/05 | ||
| Tangerine Beach Hotels | 62.70 | 65.00 | 62.50 | +-2.30 | +-3.54% | 0.03K | 01:00:00 | ||
| Tea Smallholder Factories | 40.50 | 41.60 | 40.50 | -2.00 | -4.71% | 5.87K | 13/05 | ||
| Teejay Lanka PLC | 39.00 | 39.10 | 37.90 | +-0.40 | +-1.02% | 680.96K | 01:00:00 | ||
| Tess Agro | 0.70 | 0.80 | 0.70 | -0.10 | -12.50% | 4.39K | 15/05 | ||
| Tess Agro PLC | 1.10 | 1.20 | 1.00 | -0.10 | -8.33% | 283.22K | 15/05 | ||
| Three Acre Farms | 312.50 | 319.50 | 308.00 | +1.50 | +0.48% | 48.85K | 10/05 | ||
| Tokyo Cement | 55.40 | 55.50 | 54.10 | +0.40 | +0.73% | 190.80K | 13/05 | ||
| Tokyo Cement Lanka | 47.00 | 47.60 | 47.00 | -0.60 | -1.26% | 222.20K | 15/05 | ||
| Trans Asia Hotels | 45.40 | 45.50 | 45.40 | -0.10 | -0.22% | 2.00K | 13/05 | ||
| Udapussellawa Plantations | 72.90 | 73.00 | 72.20 | +1.40 | +1.96% | 6.23K | 13/05 | ||
| Union Assurance | 48.00 | 49.00 | 48.00 | -1.50 | -3.03% | 50.08K | 15/05 | ||
| Union Bank | 10.10 | 10.20 | 10.00 | -0.00 | 0.00% | 2.01M | 01:00:00 | ||
| Union Chemicals Lanka | 650.00 | 665.00 | 650.00 | -17.50 | -2.62% | 0.18K | 15/05 | ||
| Unisyst Engineering | 5.80 | 5.90 | 5.70 | -0.00 | 0.00% | 24.68K | 19/07 | ||
| United Motors Lanka | 71.10 | 72.40 | 71.10 | -1.30 | -1.80% | 6.45K | 13/05 | ||
| Vallibel Finance | 43.60 | 44.40 | 43.60 | -1.40 | -3.11% | 52.28K | 15/05 | ||
| Vallibel One PLC | 54.50 | 56.00 | 54.50 | -0.50 | -0.91% | 472.03K | 01:00:00 | ||
| Vallibel Power Erathna | 7.90 | 8.00 | 7.90 | -0.00 | 0.00% | 204.89K | 14/05 | ||
| Vidullanka PLC | 8.90 | 8.90 | 8.60 | 0.00 | 0% | 76.83K | 14/05 | ||
| Waskaduwa Beach Resort | 2.40 | 2.60 | 2.40 | -0.20 | -7.69% | 17.97K | 15/05 | ||
| Watawala Plantations | 91.70 | 92.00 | 91.00 | +0.60 | +0.66% | 86.86K | 01:00:00 | ||
| Windforce | 19.60 | 19.60 | 19.40 | +-0.00 | +0.00% | 94.79K | 01:00:00 | ||
| York Arcade | 142.50 | 142.50 | 142.50 | +4.50 | +3.26% | 0.03K | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review
