| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
REK ProShares Short Real Estate | 19.299 | -1.03% | 16.02K | 19.299-1.03% | 04/06 | |
URE ProShares Ultra Real Estate | 56.32 | +2.07% | 1.17K | 56.32+2.07% | 04/06 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
AGNC AGNC Investment Corp | 9.72 | 9.72 | 9.75 | 9.64 | -0.05% | 8.12M | 9.72-0.05% | 04/06 | |
MPW Medical Properties Trust Inc | 5.52 | 5.52 | 5.56 | 5.45 | -0.18% | 7.98M | 5.52-0.18% | 04/06 | |
HST Host Hotels & Resorts Inc | 18.01 | 18.01 | 18.28 | 18.00 | -0.77% | 7.8M | 18.01-0.77% | 04/06 | |
O Realty Income Corp | 54.43 | 54.43 | 54.65 | 53.20 | +2.10% | 5.81M | 54.43+2.10% | 04/06 | |
PLD Prologis Inc | 108.77 | 108.77 | 109.87 | 106.50 | +1.28% | 5.51M | 108.77+1.28% | 04/06 |
| Name | Price |
|---|---|
DHC Diversified Healthcare | 2.75+0.230+9.13% |
CPT Camden Property | 106.38+2.74+2.64% |
EXR Extra Space Storage | 148.06+3.11+2.15% |
O Realty Income | 54.43+1.12+2.10% |
MAA Mid-America Apartment | 136.47+2.77+2.07% |
| Name | Price |
|---|---|
UNIT Uniti Group | 3.02-0.12-3.82% |
HOUS Anywhere RE | 3.88-0.11-2.76% |
BXMT Blackstone Mortgage | 17.28-0.30-1.71% |
SVC Service Properties | 5.31-0.08-1.48% |
PDM Piedmont Office | 7.32-0.11-1.42% |