Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | Jun 24 | 4,977.50 | 4,977.50 | 4,977.50 | 0.00% | 4,977.500.00% | 29/05 | ||
Euro Stoxx 50Jun 24 | Jun 24 | 5,060.00 | 5,062.00 | 5,058.00 | -0.04% | 5,060.00-0.04% | 20:26:22 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 53.57 | +1.65% | 689.99K | 53.57+1.65% | 16:00:29 | |
SPEU SPDR Portfolio Europe | 44.12 | +0.91% | 32.63K | 44.12+0.91% | 16:00:29 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.543 | 3.5475 | 3.588 | 3.534 | -0.13% | 58.51M | 3.543-0.13% | 11:35:24 | |
ENEI Enel | 6.813 | 6.736 | 6.888 | 6.76 | +1.14% | 36.67M | 6.813+1.14% | 11:35:23 | |
SAN Banco Santander | 4.68 | 4.68 | 4.7525 | 4.6655 | -1.28% | 22.63M | 4.68-1.28% | 11:42:46 | |
DTEGn Deutsche Telekom AG Na | 22.61 | 22.61 | 22.71 | 22.43 | +1.62% | 13.32M | 22.61+1.62% | 11:21:22 | |
ENI Eni SpA | 13.946 | 14.014 | 14.134 | 13.944 | -0.49% | 10.32M | 13.946-0.49% | 11:35:24 |
Name | Price |
---|---|
ASML ASML Holding | 943.60+70.70+8.10% |
ADYEN Adyen | 1,238.20+54.20+4.58% |
ITX Inditex | 45.57+1.640+3.73% |
SIEGn Siemens AG | 178.82+4.54+2.61% |
HRMS Hermes International | 2,217.00+54.00+2.50% |
Name | Price |
---|---|
FLTRF Flutter Entertainment | 14,695.00-205.0-1.38% |
SAN Santander | 4.68-0.0605-1.28% |
BNPP BNP Paribas | 66.23-0.60-0.90% |
BMWG BMW ST | 91.42-0.620-0.67% |
ENI Eni SpA | 13.946-0.068-0.49% |