- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ZOREN Zorlu Enerji Elektrik Uretim AS | 6.79 | 6.61 | 6.84 | 6.65 | +2.72% | 293.86M | 6.79+2.72% | 08:50:02 | |
ISCTR Turkiye Is Bankasi AS Class C | 13.47 | 13.71 | 13.88 | 13.41 | -1.75% | 185.24M | 13.47-1.75% | 08:50:14 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 10.02 | 9.74 | 10.23 | 9.91 | +2.87% | 122.08M | 10.02+2.87% | 08:44:58 | |
YKBNK Yapi ve Kredi Bankasi AS | 31.20 | 32.28 | 32.18 | 30.94 | -3.35% | 113.75M | 31.20-3.35% | 08:49:45 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 27.42 | 26.02 | 28.04 | 25.90 | +5.38% | 113.14M | 27.42+5.38% | 08:47:51 |
Name | Price |
---|---|
AKFYE Akfen Yenilenebilir Enerji AS | 26.40+2.40+10.00% |
KONTR Kontrolmatik Teknoloji | 259.50+23.50+9.96% |
YEOTK Yeo Teknoloji Enerji ve Endustri AS | 226.90+18.40+8.82% |
ASTOR Astor Enerji AS | 101.60+7.80+8.32% |
SAYAS Say Yenilenebilir Enerji Ekipmanları | 83.60+4.950+6.29% |
Name | Price |
---|---|
YKBNK Yapi ve Kredi Bankasi | 31.20-1.080-3.35% |
ANSGR Anadolu Sigorta | 88.60-1.400-1.56% |
TAVHL TAV Havalimanlar | 214.80-5.10-2.32% |
OTKAR Otokar | 512.00-11.50-2.20% |
TURSG Turkiye Sigorta | 65.00-1.250-1.89% |