Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
South Africa 40Jun 24 | Jun 24 | 70,841.00 | 71,458.00 | 70,761.00 | -0.25% | 70,841.00-0.25% | 30/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OMUJ Old Mutual Ltd | 1,102.00 | 1,102.00 | 1,114.00 | 1,055.00 | +2.70% | 22.09M | 1,102.00+2.70% | 30/04 | |
FSRJ FirstRand Ltd | 6,516.00 | 6,516.00 | 6,600.00 | 6,471.00 | +0.22% | 17.73M | 6,516.00+0.22% | 30/04 | |
GRTJ Growthpoint Properties Ltd | 1,094.00 | 1,094.00 | 1,097.00 | 1,072.00 | +1.67% | 9.94M | 1,094.00+1.67% | 30/04 | |
IMPJ Impala Platinum Holdings Ltd | 8,474.00 | 8,474.00 | 9,087.00 | 8,474.00 | -5.53% | 8.69M | 8,474.00-5.53% | 30/04 | |
MTNJ MTN Group Ltd | 9,058.00 | 9,058.00 | 9,357.00 | 8,973.00 | -0.35% | 8.38M | 9,058.00-0.35% | 30/04 |
Name | Price |
---|---|
MRPJ Mr Price | 17,490.00+490+2.88% |
OMUJ Old Mutual | 1,102.00+29+2.70% |
DSYJ Discovery Holdings | 12,024.00+304+2.59% |
SLMJ Sanlam Ltd | 6,804.00+118+1.76% |
WHLJ Woolworths Holdings | 6,015.00+100+1.69% |
Name | Price |
---|---|
GFIJ Gold Fields | 31,070.00-2,523-7.51% |
ANGJ AngloGold Ashanti ADR | 43,661.00-2,839-6.11% |
IMPJ Impala Platinum Holdings | 8,474.00-496-5.53% |
AGLJ Anglo American | 61,700.00-2,366-3.69% |
RMHJ RMB Holdings | 39.00-1-2.50% |