Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SA40 | Derived | ZAR | Real-time | |
JTOPI | Johannesburg | ZAR | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Absa | 15,422 | 15,446 | 15,278 | +54 | +0.35% | 2.66M | 17/05 | ||
Anglo American Platinum | 78,000 | 78,968 | 75,345 | +1351 | +1.76% | 222.43K | 17/05 | ||
Anglo American | 62,070 | 62,240 | 59,915 | +1627 | +2.69% | 1.53M | 17/05 | ||
AngloGold Ashanti ADR | 46,086 | 46,150 | 44,278 | +1886 | +4.27% | 1.09M | 17/05 | ||
Anheuser Busch Inbev | 122,241 | 122,891 | 120,000 | +981 | +0.81% | 159.06K | 17/05 | ||
Aspen Pharmacare Holdings | 22,979 | 23,085 | 22,805 | -195 | -0.84% | 533.38K | 17/05 | ||
BHP Group Ltd | 55,343.00 | 55,500.00 | 54,411.00 | +783.00 | +1.44% | 726.49K | 17/05 | ||
Bid Corp | 43,138 | 44,259 | 43,138 | -573 | -1.31% | 843.18K | 17/05 | ||
Bidvest Group Ltd | 25,800 | 26,123 | 25,706 | -307 | -1.18% | 960.29K | 17/05 | ||
British American Tobacco | 56,932 | 57,500 | 56,780 | -343 | -0.60% | 315.59K | 17/05 | ||
Capitec Bank | 227,000 | 228,241 | 224,398 | -1321 | -0.58% | 196.05K | 17/05 | ||
Clicks | 30,755 | 31,009 | 30,609 | -25 | -0.08% | 440.53K | 17/05 | ||
Discovery Holdings | 11,622 | 11,699 | 11,385 | -3 | -0.03% | 1.77M | 17/05 | ||
Exxaro Resources | 18,347 | 18,471 | 17,965 | -128 | -0.69% | 444.87K | 17/05 | ||
FirstRand Ltd | 6,872 | 6,915 | 6,805 | +2 | +0.03% | 9.14M | 17/05 | ||
Glencore | 11,463 | 11,500 | 11,287 | +106 | +0.93% | 1.88M | 17/05 | ||
Gold Fields | 29,345 | 29,463 | 28,102 | +206 | +0.71% | 3.05M | 17/05 | ||
Growthpoint Properties | 1,100 | 1,115 | 1,091 | 0 | 0.00% | 7.50M | 17/05 | ||
Impala Platinum Holdings | 11,004 | 11,113 | 10,429 | +270 | +2.52% | 4.83M | 17/05 | ||
Investec Ltd | 12,577 | 12,799 | 12,512 | -3 | -0.02% | 481.08K | 17/05 | ||
Investec | 12,721 | 12,913 | 12,695 | +21 | +0.17% | 733.30K | 17/05 | ||
Mondi | 36,760 | 36,959 | 36,655 | -40 | -0.11% | 521.94K | 17/05 | ||
Mr Price | 18,500 | 18,685 | 18,263 | -29 | -0.16% | 446.74K | 17/05 | ||
MTN Group | 8,617 | 8,694 | 8,274 | +279 | +3.35% | 6.30M | 17/05 | ||
MultiChoice | 11,560 | 11,766 | 11,500 | -140 | -1.20% | 500.34K | 17/05 | ||
Naspers | 390,800 | 405,800 | 390,800 | -16684 | -4.09% | 649.45K | 17/05 | ||
Nedbank Group | 23,800 | 24,000 | 23,622 | -137 | -0.57% | 1.30M | 17/05 | ||
NEPI Rockcastle | 12,533 | 12,990 | 12,351 | +33 | +0.26% | 1.31M | 17/05 | ||
Northam Platinum Holdings | 14,770.00 | 14,872.00 | 14,100.00 | +220.00 | +1.51% | 815.37K | 17/05 | ||
Old Mutual | 1,125 | 1,138 | 1,117 | -17 | -1.49% | 7.70M | 17/05 | ||
Prosus | 70,150 | 72,180 | 70,026 | -2030 | -2.81% | 1.72M | 17/05 | ||
Reinet Invest | 45,057 | 45,654 | 44,684 | +7 | +0.02% | 220.23K | 17/05 | ||
Remgro | 12,578 | 12,628 | 12,431 | -22 | -0.17% | 1.54M | 17/05 | ||
RMB Holdings | 41 | 41 | 40 | +1 | +2.50% | 111.55K | 17/05 | ||
Sanlam Ltd | 7,358 | 7,400 | 7,300 | +35 | +0.48% | 3.73M | 17/05 | ||
Sasol Ltd | 13,300 | 13,498 | 12,937 | +100 | +0.76% | 3.86M | 17/05 | ||
Shoprite Holdings | 26,153 | 26,298 | 25,850 | +53 | +0.20% | 799.14K | 17/05 | ||
Standard Bank Grp | 18,939 | 19,112 | 18,844 | -111 | -0.58% | 3.06M | 17/05 | ||
Vodacom Group | 9,523 | 9,557 | 9,363 | +94 | +1.00% | 1.35M | 17/05 | ||
Woolworths Holdings | 6,307 | 6,372 | 6,233 | +22 | +0.35% | 3.45M | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review