Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BSE Sensex | 75,033.50 | 75,489.00 | 75,000.00 | 0.00% | 75,033.500.00% | 30/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
KTKM Kotak Mahindra Bank Ltd. | 1,582.15 | 1,623.75 | 1,647.00 | 1,552.55 | -2.56% | 10.21M | 1,582.15-2.56% | 03:11:59 | |
TISC Tata Steel Ltd | 168.00 | 164.95 | 168.85 | 165.10 | +1.85% | 1.47M | 168.00+1.85% | 03:12:13 | |
PGRD Power Grid Corporation of India Ltd | 313.35 | 301.65 | 317.40 | 302.05 | +3.88% | 886.21K | 313.35+3.88% | 03:12:14 | |
NTPC NTPC Ltd | 369.05 | 363.10 | 369.70 | 363.40 | +1.64% | 438.78K | 369.05+1.64% | 03:12:09 | |
ITC ITC Ltd | 440.20 | 435.60 | 442.50 | 434.90 | +1.06% | 194.22K | 440.20+1.06% | 03:11:44 |
Name | Price |
---|---|
PGRD Power Grid | 313.35+11.70+3.88% |
ASPN Asian Paints | 2,941.00+63.95+2.22% |
TISC Tata Steel Ltd | 168.00+3.05+1.85% |
MAHM Mahindra & Mahindra | 2,193.85+37.55+1.74% |
SUN Sun Pharma | 1,528.20+25.90+1.72% |
Name | Price |
---|---|
KTKM Kotak Mahindra Bank | 1,582.15-41.60-2.56% |
BRTI Bharti Airtel | 1,298.70-24.15-1.83% |
ICBK ICICI Bank | 1,136.80-15.25-1.32% |
AXBK Axis Bank | 1,155.50-10.65-0.91% |
INBK IndusInd Bank | 1,505.70-9.90-0.65% |