Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0883 CNOOC Ltd | 20.15 | 20.30 | 20.45 | 19.84 | -0.74% | 22.46M | 20.15-0.74% | 22:30:51 | |
0688 China Overseas | 14.84 | 14.58 | 14.88 | 14.36 | +1.78% | 5.92M | 14.84+1.78% | 22:31:03 | |
1109 China Resources Land Ltd | 29.20 | 28.45 | 29.25 | 28.20 | +2.64% | 5.09M | 29.20+2.64% | 22:30:59 | |
0267 Citic Pacific | 7.48 | 7.47 | 7.48 | 7.31 | +0.13% | 4.56M | 7.48+0.13% | 22:29:46 | |
0570 China Traditional Chinese Medicine Co Ltd | 4.29 | 4.27 | 4.29 | 4.24 | +0.47% | 4.24M | 4.29+0.47% | 22:30:22 |
Name | Price |
---|---|
0817 China Jinmao Holdings Group | 0.68+0.01+1.49% |
0123 Yuexiu Property Co | 4.74+0.040+0.85% |
1114 Brilliance China Automotive | 6.75+0.21+3.21% |
1109 China Resources Land | 29.20+0.75+2.64% |
2669 China Overseas Property Holdings | 4.88+0.09+1.88% |
Name | Price |
---|---|
0135 Kunlun Energy | 7.38-0.250-3.28% |
0836 China Resources Power | 19.18-0.32-1.64% |
0371 Beijing Enterprises Water | 1.97-0.01-0.51% |
3320 China Resources Pharma | 5.02-0.06-1.18% |
2380 China Power Int Develop | 3.12-0.040-1.27% |