Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Beijing Enterprises Holdings | 28.05 | 28.30 | 27.70 | -0.20 | -0.71% | 1.66M | 01:00:00 | ||
Beijing Enterprises Water | 2.46 | 2.50 | 2.43 | -0.01 | -0.40% | 19.15M | 16/05 | ||
Brilliance China Automotive | 6.37 | 6.54 | 6.32 | -0.07 | -1.09% | 7.82M | 16/05 | ||
China Everbright Environment Group | 3.63 | 3.71 | 3.62 | -0.04 | -1.09% | 9.53M | 16/05 | ||
China Jinmao Holdings Group | 0.80 | 0.87 | 0.79 | +0.01 | +1.27% | 82.71M | 16/05 | ||
China Mer Hold | 11.60 | 11.76 | 11.54 | -0.10 | -0.85% | 1.59M | 01:00:10 | ||
China Mobile | 74.30 | 74.40 | 73.30 | +0.80 | +1.09% | 8.75M | 01:00:00 | ||
China Overseas | 15.38 | 16.30 | 15.30 | -0.44 | -2.78% | 24.14M | 01:00:14 | ||
China Overseas Property Holdings | 5.79 | 6.05 | 5.71 | +0.04 | +0.70% | 12.40M | 16/05 | ||
China Power Int Develop | 3.540 | 3.580 | 3.510 | +0.040 | +1.14% | 17.01M | 01:00:05 | ||
China Resources Beer Holdings | 36.20 | 37.65 | 36.10 | -1.00 | -2.69% | 8.22M | 01:00:14 | ||
China Resources Cement | 1.53 | 1.58 | 1.50 | -0.01 | -0.65% | 12.40M | 16/05 | ||
China Resources Gas | 27.55 | 28.00 | 27.20 | +0.05 | +0.18% | 2.08M | 16/05 | ||
China Resources Land | 31.20 | 32.55 | 30.75 | -0.70 | -2.19% | 19.10M | 01:00:13 | ||
China Resources Pharma | 6.18 | 6.40 | 6.16 | -0.01 | -0.16% | 6.31M | 16/05 | ||
China Resources Power | 21.85 | 21.90 | 21.35 | +0.45 | +2.10% | 5.61M | 01:00:00 | ||
China State Construction Int | 10.22 | 10.28 | 10.04 | +0.10 | +0.99% | 2.28M | 16/05 | ||
China Taiping Insurance | 8.85 | 9.10 | 8.66 | +0.03 | +0.34% | 12.51M | 01:00:08 | ||
China Traditional Chinese Medicine | 4.26 | 4.30 | 4.24 | -0.02 | -0.47% | 25.42M | 16/05 | ||
China Unicom Hong Kong | 6.32 | 6.34 | 6.24 | +0.08 | +1.28% | 14.53M | 01:00:00 | ||
Citic Pacific | 8.42 | 8.55 | 8.37 | -0.06 | -0.71% | 4.66M | 16/05 | ||
CNOOC | 19.26 | 19.58 | 19.18 | -0.06 | -0.31% | 72.21M | 01:00:15 | ||
Kunlun Energy | 8.310 | 8.370 | 8.130 | +0.020 | +0.24% | 5.16M | 01:00:09 | ||
Sinotruk Hong Kong | 20.45 | 20.90 | 20.00 | -0.30 | -1.45% | 3.25M | 01:00:06 | ||
Yuexiu Property Co | 5.710 | 6.200 | 5.610 | -0.090 | -1.55% | 30.24M | 01:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review