| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
IDC Idico Corporation JSC | 62,700.00 | 63,500.00 | 63,500.00 | 62,100.00 | -1.26% | 3.83M | 62,700.00-1.26% | 03:45:00 | |
HUT HUD - TASCO | 17,400.00 | 17,500.00 | 17,700.00 | 17,300.00 | -0.57% | 1.54M | 17,400.00-0.57% | 03:45:00 | |
DTD Thanh Dat Investment Development JSC | 28,300.00 | 27,300.00 | 28,400.00 | 27,300.00 | +3.66% | 961.45K | 28,300.00+3.66% | 03:45:00 | |
MST MST Investment JSC | 5,500.00 | 5,500.00 | 5,600.00 | 5,400.00 | 0.00% | 855.36K | 5,500.000.00% | 03:45:00 | |
VC7 BGI Group JSC | 12,500.00 | 12,600.00 | 12,800.00 | 12,400.00 | -0.79% | 548.12K | 12,500.00-0.79% | 03:45:00 |
| Name | Price |
|---|---|
DC2 Development Investment Construction Number 2 JSC | 9,200.00+700.0+8.24% |
SDA Song Da Manpower Supply&Trading JSC | 6,100.00+400.0+7.02% |
VE3 VNECO 3 | 9,700.00+600.0+6.59% |
DTD Thanh Dat Invest | 28,300.00+1,000.0+3.66% |
D11 Real Estate 11 | 11,500.00+300.0+2.68% |
| Name | Price |
|---|---|
QTC Quang Nam Transportation Construction JSC | 12,700.00-1,400.0-9.93% |
VC6 Visicons Construction and Investment JSC | 16,500.00-1,500.0-8.33% |
MCO Investment And Construction JSC No1 | 22,000.00-1,200.00-5.17% |
SD9 Song Da No. 9 JSC | 10,500.00-500.0-4.55% |
VMC Vimeco JSC | 7,800.00-200.0-2.50% |