Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
HNX | 227.49 | +0.67 | +0.30% | 82 | 89 | |
VN 30 | 1,247.21 | +6.71 | +0.54% | 20 | 9 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
SHS | 18,200.0 | 18,300.0 | 18,500.0 | 18,000.0 | -0.55% | 10.87M | 03:45:00 | ||
CEO Group JSC | 17,900.0 | 18,100.0 | 18,100.0 | 17,700.0 | -1.10% | 4.70M | 03:45:00 | ||
Petrovietnam Techni. | 39,300.0 | 39,700.0 | 39,800.0 | 39,100.0 | -1.01% | 3.31M | 03:45:00 | ||
Idico Corporation J. | 59,000 | 56,200 | 59,400 | 56,500 | +4.98% | 3.03M | 03:45:00 | ||
Viet Nam Herbs | 3,200.0 | 3,100.0 | 3,400.0 | 3,100.0 | +3.23% | 2.01M | 03:45:00 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Hanoi Battery | 57,300.0 | +5200.0 | +9.98% | |
HGM | 54,800.0 | +4900.0 | +9.82% | |
Song Da Industry Trade JSC | 10,100.0 | +900.0 | +9.78% | |
Ego Viet Nam Investment JSC | 4,500.0 | +400.0 | +9.76% | |
Binh Thuan Books and Equipment JSC | 14,800.0 | +1300.0 | +9.63% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
LILAMA 69-1 | 2,700.0 | -300.0 | -10.00% | |
Saigon Fishing Net JSC | 21,200.0 | -2300.0 | -9.79% | |
Angiang Port | 12,100.0 | -1300.0 | -9.70% | |
Development Investment Construction Number 2 JSC | 8,400.0 | -900.0 | -9.68% | |
Hai Minh | 13,600.0 | -1400.0 | -9.33% |
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
HNX Financials | 547.14 | -0.61 | -0.11% | 8 | 8 | |
HNX Construction | 316.38 | +2.96 | +0.94% | 12 | 14 | |
HNX Manufacturing. | 239.50 | +0.60 | +0.25% | 28 | 25 |