Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MMIX Multi Medika Internasional PT Tbk | 53.00 | 190.00 | 59.00 | 51.00 | -8.62% | 12.09M | 53.00-8.62% | 22:24:20 | |
KLBF Kalbe Farma Tbk PT | 1,505.00 | 7,800.00 | 1,520.00 | 1,450.00 | +4.15% | 10.81M | 1,505.00+4.15% | 22:25:33 | |
SURI Maja Agung Latexindo PT Tbk | 268.00 | 170.00 | 294.00 | 266.00 | -6.94% | 8.21M | 268.00-6.94% | 22:27:03 | |
PYFA Pyridam Farma Tbk | 105.00 | 105.00 | 106.00 | 104.00 | 0.00% | 4.37M | 105.000.00% | 22:22:26 | |
RSCH Charlie Hospital Semarang PT | 220.00 | 115.00 | 220.00 | 202.00 | +5.77% | 4.29M | 220.00+5.77% | 22:27:00 |
Name | Price |
---|---|
KAEF Kimia Farma Persero | 715.00+5+0.70% |
IKPM Ikapharmindo Putramas PT | 248.00+83.00+50.30% |
RSCH Charlie Hospital Semarang PT | 220.00+12.00+5.77% |
KLBF Kalbe Farma | 1,500.00+55+3.81% |
MIKA Mitra Keluarga Karyasehat | 3,160.00+90+2.93% |
Name | Price |
---|---|
MMIX Multi Medika Internasional PT Tbk | 53.00-5.00-8.62% |
SURI Maja Agung Latexindo PT Tbk | 268.00-20.00-6.94% |
PRDA Prodia Widyahusada | 3,040.00-60-1.94% |
PEVE Penta Valent PT | 208.00-2.00-0.95% |
PYFA Pyridam Farma | 105.000.000.00% |