Please try another search
Breaking News
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bundamedik Tbk PT | 308 | 312 | 306 | -4 | -1.28% | 36.10K | 05:03:45 | ||
Charlie Hospital Semarang PT | 212.00 | 222.00 | 206.00 | +4.00 | +1.92% | 10.94M | 05:06:17 | ||
Darya-Varia | 1,555 | 1,570 | 1,515 | -5 | -0.32% | 36.20K | 04:49:16 | ||
Diagnos Laboratorium Utama PT Tbk | 230 | 236 | 230 | -2 | -0.86% | 15.70M | 05:07:03 | ||
Famon Awal Bros Sedaya Tbk PT | 630.00 | 635.00 | 630.00 | 0.00 | 0.00% | 5.60K | 04:39:08 | ||
Haloni Jane PT Tbk | 33.00 | 33.00 | 31.00 | -1.00 | -2.94% | 7.03M | 05:14:07 | ||
Hetzer Medical Indonesia Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 4.00K | 02:30:02 | ||
Ikapharmindo Putramas PT | 226.00 | 230.00 | 220.00 | -4.00 | -1.74% | 1.91M | 05:01:35 | ||
Indofarma | 180 | 198 | 180 | -18 | -9.09% | 46.60K | 05:00:00 | ||
Itama Ranoraya | 472 | 480 | 470 | -4 | -0.84% | 595.30K | 05:12:46 | ||
Jamu dan Farmasi Sido | 735 | 745 | 720 | +10 | +1.38% | 39.78M | 05:14:52 | ||
Jayamas Medica Industri PT | 199.00 | 199.00 | 188.00 | +1.00 | +0.51% | 416.40K | 05:00:00 | ||
Kalbe Farma | 1,575 | 1,595 | 1,550 | +25 | +1.61% | 69.32M | 05:11:40 | ||
Kedoya Adyaraya Tbk PT | 940 | 940 | 940 | 0 | 0.00% | 0.50K | 05:14:30 | ||
Kimia Farma Persero | 620 | 700 | 615 | -65 | -9.49% | 3.98M | 05:11:12 | ||
Maja Agung Latexindo PT Tbk | 140.00 | 170.00 | 134.00 | -15.00 | -9.68% | 136.72M | 05:14:44 | ||
Medikaloka Hermina | 1,290 | 1,300 | 1,280 | -5 | -0.39% | 1.26M | 05:12:28 | ||
Merck | 4,200 | 4,210 | 4,100 | +100 | +2.44% | 306.40K | 05:08:02 | ||
Metro Health | 81 | 81 | 78 | +1 | +1.25% | 4.43M | 05:00:00 | ||
Mitra Keluarga Karyasehat | 2,950 | 3,010 | 2,940 | +20 | +0.68% | 8.34M | 05:03:23 | ||
Multi Medika Internasional PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 109.70K | 05:00:00 | ||
Murni Sadar Tbk PT | 1,180.00 | 1,190.00 | 1,150.00 | +20.00 | +1.72% | 7.23M | 05:00:00 | ||
Organon Pharma | 29,000.00 | 29,000.00 | 29,000.00 | 0.00 | 0.00% | 0 | 31/12 | ||
Penta Valent PT | 294.00 | 300.00 | 280.00 | -6.00 | -2.00% | 6.07M | 05:03:03 | ||
Phapros | 366 | 408 | 364 | -34 | -8.50% | 1.57M | 05:03:59 | ||
Prodia Widyahusada | 3,050 | 3,080 | 3,010 | +50 | +1.67% | 858.90K | 05:10:18 | ||
Pyridam Farma | 119 | 119 | 113 | +6 | +5.31% | 36.94M | 05:13:45 | ||
Royal Prima | 65 | 67 | 64 | 0 | 0.00% | 1.75M | 05:05:45 | ||
Sarana Meditama | 258 | 268 | 258 | -4 | -1.53% | 669.10K | 05:14:35 | ||
Sejahteraraya | 2,100 | 2,100 | 1,985 | +100 | +5.00% | 4.48M | 05:10:18 | ||
Siloam International | 2,550 | 2,590 | 2,520 | +20 | +0.79% | 2.90M | 05:10:30 | ||
Soho Global | 765 | 840 | 750 | +15 | +2.00% | 832.90K | 05:00:00 | ||
Tempo Scan Pacific | 2,010 | 2,010 | 1,985 | +15 | +0.75% | 1.06M | 05:09:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review