Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SMIL Sarana Mitra Luas Tbk PT | 152.00 | 100.00 | 155.00 | 150.00 | 0.00% | 132.24M | 152.000.00% | 23:32:11 | |
PTMP Mitra Pack PT Tbk | 139.00 | 120.00 | 143.00 | 134.00 | +2.96% | 96.96M | 139.00+2.96% | 23:25:25 | |
ASII Astra International Tbk | 4,710.00 | 14,850.00 | 4,740.00 | 4,690.00 | -68.28% | 33.2M | 4,710.00-68.28% | 23:33:14 | |
JTPE Jasuindo Tiga Perkasa Tbk | 276.00 | 225.00 | 282.00 | 274.00 | -2.13% | 17.21M | 276.00-2.13% | 23:19:52 | |
VISI Satu Visi Putra PT Tbk | 338.00 | 120.00 | 350.00 | 336.00 | -1.74% | 15.95M | 338.00-1.74% | 23:25:43 |
Name | Price |
---|---|
HEXA Hexindo Adiperkasa | 5,975.00+3,175+113.39% |
SKRN Superkrane Mitra Utama | 340.00+20+6.25% |
MUTU Mutuagung Lestari Tbk PT | 78.00+3.00+4.00% |
CAKK Cahayaputra Asa Keramik | 133.00+4+3.10% |
VOKS Voksel Electric | 186.00+4+2.20% |
Name | Price |
---|---|
KUAS Ace Oldfields PT | 51.00-144-73.85% |
ASII Astra International | 4,710.00-10,140-68.28% |
KOBX Kobexindo Tractors | 128.00-272-68.00% |
MHKI Multi Hanna Kreasindo Tbk PT | 232.00-76.00-24.68% |
ARKA Arkha Jayanti | 6.00-1-14.29% |