Breaking News

Indonesia SE Industrials (JKINDUST)

Jakarta

Add to/Remove from Watchlist Add to Watchlist

949.81 -12.70 -1.32%

05:00:00 - Closed. Currency in IDR ( Disclaimer )

Type: Index

Market: Indonesia

# Components: 64

Volume: 401,918,800
Open: 963.80
Day's Range: 945.34 - 963.80

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Indonesia SE Industrials Components

Real-time streaming quotes of the Indonesia SE Industrials index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Ace Oldfields PT	50	50	50	0	0.00%	35.90K	03:08:12
Arita Prima Indonesia	180	180	180	0	0.00%	40.10K	05:13:41
Arkha Jayanti	8	8	7	0	0.00%	62.60K	05:01:00
Arwana Citramulia	610	620	605	-5	-0.81%	2.66M	05:14:27
Asahimas Flat Glass	4,710	4,710	4,670	+30	+0.64%	7.20K	05:00:00
Astra Graphia	750	755	745	-5	-0.66%	211.00K	05:08:17
Astra International	4,560	4,620	4,530	-40	-0.87%	43.63M	05:14:59
Ateliers Mecaniques D’Indonesie	149	149	149	0	0.00%	0.70K	05/06
Bakrie & Brothers	31	31	31	-3	-8.82%	2.85M	05:00:00
Berkah Prima Perkasa	336	338	336	+2	+0.60%	64.30K	05:00:00
Cahayaputra Asa Keramik	150	154	150	-1	-0.66%	994.30K	05:07:54
Carsurin Tbk PT	100.00	102.00	99.00	-3.00	-2.91%	504.00K	05:01:48
Citatah	13	13	13	-1	-7.14%	169.00K	05:00:00
Communication Cable Systems	388	414	386	-8	-2.02%	1.80K	04:48:33
Dosni Roha Indonesia Tbk PT	452	454	450	-2	-0.44%	25.00K	05:00:00
Dyandra Media	82	83	81	+1	+1.23%	1.54M	05:01:00
Ecocare Indo Pasifik PT Tbk	168.00	169.00	151.00	+15.00	+9.80%	43.79M	05:13:22
Geoprima Solusi Tbk PT	246	254	240	-8	-3.15%	6.11M	05:14:09
Grand Kartech	436	436	436	0	0.00%	0	31/12
Harapan Duta Pertiwi PT	25	25	25	0	0.00%	87.30K	05:00:00
Hexindo Adiperkasa	6,075	6,075	6,025	+50	+0.83%	226.40K	05:03:35
Impack Pratama Industri	352	352	338	+2	+0.57%	5.35M	05:00:00
Intan Baruprana Finance	7	7	7	0	0.00%	0.90K	05/06
Intikeramik Alamasri	8	8	7	0	0.00%	285.40K	05:12:51
Intraco Penta	8	8	8	0	0.00%	43.30K	05:06:24
Island Concepts	34	34	34	-3	-8.11%	31.60K	03:55:01
Jasuindo Tiga Perkasa	264	268	262	-4	-1.49%	26.68M	05:12:05
Jembo Cable Company	3,280	3,390	3,280	-130	-3.81%	15.50K	05:00:00
Kabelindo Murni	244	244	242	0	0.00%	26.60K	04:30:01
Keramika Indonesia	11	11	11	-1	-8.33%	402.20K	03:55:01
Kmi Wire And Cable	376	380	368	-2	-0.53%	1.46M	05:00:00
Kobexindo Tractors	125	126	124	0	0.00%	35.20K	04:11:55
Kokoh Inti Arebama	70	70	70	0	0.00%	0.10K	03:55:01
Ladangbaja Murni PT Tbk	193	193	193	+17	+9.66%	32.08M	05:06:45
Lion Metal Works	488	488	488	0	0.00%	0	02/06
Mark Dynamics Indonesia	885	980	875	-75	-7.81%	12.23M	05:14:47
Mitra Pack	139.00	139.00	130.00	+6.00	+4.51%	57.54M	05:10:38
Mnc Investama	31	31	31	-3	-8.82%	9.34M	05:10:11
Modern Internasional	5	5	4	0	0.00%	203.50K	05:01:00
Mulia Industrindo	378	382	376	-2	-0.53%	5.59M	05:02:51
Multi Garam Utama Tbk PT	60.00	61.00	56.00	-2.00	-3.23%	392.70K	05:09:31
Multi Hanna Kreasindo Tbk PT	121.00	128.00	118.00	-2.00	-1.63%	6.03M	05:12:51
Multi Makmur Lemindo Tbk	31.00	31.00	31.00	-3.00	-8.82%	71.70K	05:00:00
Multifiling Mitra	695	695	695	0	0.00%	0	05/06
Mutuagung Lestari Tbk PT	82.00	83.00	81.00	0.00	0.00%	655.30K	05:04:38
Nusatama Berkah Tbk PT	50	50	50	0	0.00%	229.20K	04:00:23
Perdana Bangun Pusaka	1,000	1,000	905	+25	+2.56%	6.90K	04:42:57
Perma Plasindo Tbk PT	137	137	136	-1	-0.72%	17.60K	04:39:17
Personel Alih Daya Tbk PT	31.00	31.00	31.00	-3.00	-8.82%	97.10K	05:00:00
PT Surya Pertiwi	525	525	520	0	0.00%	256.60K	05:14:03
Sarana Mitra Luas Tbk PT	161.00	161.00	156.00	+2.00	+1.26%	113.77M	05:02:59
Satu Visi Putra PT Tbk	404.00	404.00	386.00	+16.00	+4.12%	21.38M	05:14:54
Shield On Service	462	462	422	+8	+1.76%	11.50K	00:59:39
Singaraja Putra	710	710	710	0	0.00%	9.80K	05:00:00
Steadfast Marine	50	50	50	0	0.00%	0	31/12
Sumi Indo Kabel	462	462	462	-6	-1.28%	2.10K	04:29:05
Superkrane Mitra Utama	308	310	302	-2	-0.65%	50.60K	05:00:00
Supreme Cable	2,090	2,120	2,090	-30	-1.42%	10.80K	04:20:15
Surya Toto Indonesia	208	208	206	+4	+1.96%	493.40K	05:09:20
Tanah Laut	82	82	81	+1	+1.23%	65.90K	04:03:58
Tira Austenite	406	418	396	-8	-1.93%	92.30K	05:13:53
Triwira Insanlestari	50	52	50	0	0.00%	0	31/12
United Tractors	22,575	22,750	22,400	0	0.00%	4.00M	05:14:55
Voksel Electric	179	180	175	-1	-0.56%	5.90K	03:26:14

My Sentiments

What is your sentiment on IDX Industrials?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

Indonesia SE Industrials Discussions

Write your thoughts about Indonesia SE Industrials

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	38,870.6	+63.3	+0.16%
US 500	5,351.6	-2.4	-0.05%
Dow Jones	38,869.01	+61.68	+0.16%
S&P 500	5,351.55	-2.48	-0.05%
Nasdaq	17,180.44	-7.46	-0.04%
S&P 500 VIX	12.66	+0.03	+0.24%
Dollar Index	104.080	-0.141	-0.14%

Crude Oil WTI	75.65	+1.58	+2.13%
Brent Oil	79.92	+1.51	+1.93%
Natural Gas	2.803	+0.046	+1.67%
Gold	2,392.10	+16.60	+0.70%
Silver	31.438	+1.365	+4.54%
Copper	4.6762	+0.0702	+1.52%
US Soybeans	1,202.00	+25.00	+2.12%

U.S. 10Y	4.285	0.000	0.00%
U.S. 30Y	4.439	-0.002	-0.04%
U.S. 5Y	4.298	-0.009	-0.20%
U.S. 3M	5.403	+0.014	+0.27%
US 10Y T-Note	110.33	+0.03	+0.03%
Euro Bund	131.06	-0.39	-0.30%
10-2 Yield Spread	-44.89	-0.43	0.97%

Apple	195.56	-0.31	-0.16%
Alphabet A	176.90	+1.49	+0.85%
Tesla	179.63	+4.63	+2.64%
Amazon.com	183.68	+2.40	+1.33%
Netflix	654.91	+4.64	+0.71%
Meta Platforms	497.96	+2.90	+0.59%
Bank of America	39.73	-0.23	-0.59%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IDX Industrials	949.81	-12.70	-1.32%

Market Movers

Name	Last	Chg. %	Vol.
GME	40.18	+27.27%	87.96M
NVDA	1,199.80	-2.01%	51.74M
TSLA	179.51	+2.58%	49.77M
AMD	168.06	+1.14%	35.44M
AAPL	195.63	-0.13%	21.69M
META	497.88	+0.57%	6.89M
BRKa	618,493	+0.08%	12.26K

Name	Last	Chg. %	Vol.
ILMN	115.96	+8.59%	4.56M
PYPL	67.57	+6.36%	13.85M
LULU	324.47	+5.26%	9.76M
SJM	115.79	+4.95%	1.23M
UBER	68.45	+4.00%	16.44M
EXPE	119.76	+3.81%	1.63M
MKTX	203.54	+3.63%	413.86K

Name	Last	Chg. %	Vol.
NRG	77.57	-4.88%	2.41M
CEG	200.17	-4.38%	2.57M
ETN	312.36	-4.36%	1.66M
HUBB	367.19	-3.78%	235.27K
ODFL	169.67	-3.43%	1.41M
DG	129.89	-3.37%	1.89M
PWR	268.13	-2.83%	373.68K

Webinars

Profit from Mean Reversion with Candlesticks and Oscillators Thursday, June 13, 2024 | 08:00AM EDT