Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 2.025 | 2.025 | 2.006 | +0.013 | +0.65% | 13.88M | 11:35:07 | ||
Amplifon | 34.390 | 34.750 | 34.080 | +0.130 | +0.38% | 375.08K | 11:35:09 | ||
Assicurazioni Generali | 24.8400 | 24.9000 | 24.6900 | +0.2400 | +0.98% | 4.68M | 11:35:06 | ||
Azimut Holding | 26.480 | 26.500 | 26.110 | +0.370 | +1.42% | 1.35M | 11:35:12 | ||
Banca Mediolanum | 10.800 | 10.940 | 10.760 | -0.040 | -0.37% | 1.17M | 11:35:02 | ||
Banca Popolare Sondrio | 8.185 | 8.270 | 8.130 | -0.005 | -0.06% | 3.06M | 11:35:27 | ||
Banco Bpm | 6.534 | 6.574 | 6.460 | +0.064 | +0.99% | 13.54M | 11:35:00 | ||
BCA MPS | 5.150 | 5.218 | 5.042 | +0.104 | +2.06% | 28.98M | 11:35:25 | ||
Bper Banca | 5.170 | 5.204 | 5.004 | +0.158 | +3.15% | 27.11M | 11:35:17 | ||
Brunello Cucinelli | 95.95 | 96.65 | 95.00 | -0.30 | -0.31% | 84.81K | 11:35:10 | ||
Campari | 10.0150 | 10.0900 | 9.9220 | +0.0570 | +0.57% | 3.24M | 11:35:04 | ||
Diasorin | 101.55 | 102.25 | 100.75 | +0.40 | +0.40% | 138.21K | 11:35:04 | ||
Enel | 6.819 | 6.868 | 6.807 | -0.023 | -0.34% | 20.33M | 11:35:14 | ||
Eni SpA | 14.780 | 14.840 | 14.600 | -0.332 | -2.20% | 28.52M | 11:35:59 | ||
ERG | 26.600 | 27.400 | 26.560 | -0.540 | -1.99% | 867.90K | 11:35:12 | ||
Ferrari NV | 386.80 | 389.40 | 382.30 | +5.50 | +1.44% | 293.57K | 11:35:56 | ||
FinecoBank | 15.6500 | 15.7600 | 15.5100 | +0.1500 | +0.97% | 2.90M | 11:35:18 | ||
Hera | 3.472 | 3.500 | 3.432 | -0.022 | -0.63% | 2.90M | 11:35:01 | ||
Interpump | 45.700 | 46.320 | 44.800 | -0.180 | -0.39% | 479.83K | 11:35:17 | ||
Intesa Sanpaolo | 3.7330 | 3.7440 | 3.7075 | +0.0060 | +0.16% | 76.08M | 11:35:39 | ||
Inwit | 10.350 | 10.460 | 10.330 | -0.040 | -0.39% | 1.52M | 11:35:23 | ||
Italgas | 5.400 | 5.430 | 5.380 | +0.005 | +0.09% | 4.55M | 11:35:14 | ||
Iveco NV | 11.580 | 11.775 | 11.530 | -0.095 | -0.81% | 1.23M | 11:35:00 | ||
Leonardo | 23.220 | 23.290 | 22.520 | +0.720 | +3.20% | 4.14M | 11:35:42 | ||
Mediobanca | 15.180 | 15.280 | 15.105 | -0.015 | -0.10% | 2.78M | 11:35:01 | ||
Moncler SpA | 63.98 | 64.34 | 63.56 | +0.14 | +0.22% | 565.35K | 11:35:14 | ||
Nexi | 6.348 | 6.378 | 6.278 | -0.008 | -0.13% | 5.31M | 11:35:02 | ||
Pirelli & C | 6.1140 | 6.1660 | 6.0760 | -0.0380 | -0.62% | 1.14M | 11:35:11 | ||
Poste Italiane | 12.400 | 12.520 | 12.320 | +0.015 | +0.12% | 2.80M | 11:35:19 | ||
Prysmian | 57.4800 | 57.4800 | 56.5800 | +0.8400 | +1.48% | 879.58K | 11:35:19 | ||
Recordati | 50.80 | 52.35 | 50.20 | -1.00 | -1.93% | 300.22K | 11:35:13 | ||
Saipem | 2.2120 | 2.2130 | 2.1600 | +0.0140 | +0.64% | 19.97M | 11:35:00 | ||
Snam | 4.504 | 4.638 | 4.502 | +0.006 | +0.13% | 15.23M | 11:35:09 | ||
Stellantis NV | 21.170 | 21.310 | 20.910 | -0.205 | -0.96% | 7.72M | 11:35:56 | ||
STMicroelectronics | 38.845 | 39.455 | 38.790 | -0.150 | -0.38% | 1.56M | 11:35:28 | ||
Telecom Italia | 0.2458 | 0.2467 | 0.2404 | +0.0030 | +1.24% | 179.22M | 11:35:20 | ||
Tenaris | 16.07 | 16.22 | 16.05 | -0.08 | -0.46% | 2.11M | 11:35:26 | ||
Terna | 7.938 | 7.982 | 7.870 | +0.026 | +0.33% | 4.28M | 11:35:11 | ||
UniCredit | 36.310 | 36.510 | 36.270 | +0.030 | +0.08% | 8.38M | 11:35:56 | ||
Unipol Gruppo | 9.020 | 9.035 | 8.910 | +0.115 | +1.29% | 2.24M | 11:35:06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review