Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BIST 30 | 10,928.75 | 11,044.00 | 10,915.00 | -0.40% | 10,928.75-0.40% | 30/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 13.71 | 13.53 | 13.97 | 13.48 | +1.33% | 449.5M | 13.71+1.33% | 30/04 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 9.74 | 9.81 | 9.90 | 9.67 | -0.71% | 151.2M | 9.74-0.71% | 30/04 | |
YKBNK Yapi ve Kredi Bankasi AS | 32.28 | 31.92 | 32.76 | 31.72 | +1.13% | 146.53M | 32.28+1.13% | 30/04 | |
ODAS ODAS Elektrik Uretim Sanayi Ticaret AS | 9.56 | 9.61 | 9.80 | 9.51 | -0.52% | 95.89M | 9.56-0.52% | 30/04 | |
PETKM Petkim Petrokimya Holding AS | 20.72 | 20.96 | 21.04 | 20.62 | -1.15% | 92.65M | 20.72-1.15% | 30/04 |
Name | Price |
---|---|
PGSUS Pegasus | 1,034.00+14.000+1.37% |
ISCTR Turkiye Is Bankasi C | 13.71+0.180+1.33% |
YKBNK Yapi ve Kredi Bankasi | 32.28+0.360+1.13% |
TOASO Tofas | 275.25+2.25+0.82% |
TCELL Turkcell | 80.80+0.60+0.75% |
Name | Price |
---|---|
KOZAL Koza Altin | 23.26-0.64-2.68% |
BRSAN Borusan Birlesik | 601.50-14.50-2.35% |
ASTOR Astor Enerji AS | 93.80-2.25-2.34% |
ASELS Aselsan | 60.75-1.30-2.10% |
HEKTS Hektas | 15.22-0.320-2.06% |