Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AIB | 5.075 | 5.125 | 5.050 | +0.015 | +0.30% | 504.90K | 05:38:12 | ||
Bank Ireland | 10.275 | 10.300 | 10.105 | +0.130 | +1.28% | 180.02K | 05:39:37 | ||
Cairn Homes | 145.800 | 146.600 | 145.174 | -0.200 | -0.14% | 33.17K | 05:35:53 | ||
Dalata Hotel | 4.295 | 4.310 | 4.265 | -0.015 | -0.35% | 5.33K | 04:54:40 | ||
FBD Holdings | 13.15 | 13.15 | 13.05 | 0.00 | 0.00% | 0 | 16/05 | ||
FD Technologies | 14.80 | 14.80 | 14.70 | 0.00 | 0.00% | 0 | 03/05 | ||
Glanbia PLC | 18.30 | 18.32 | 18.25 | +0.05 | +0.27% | 45.86K | 05:39:02 | ||
Glenveagh Properties | 1.3880 | 1.3940 | 1.3700 | +0.0240 | +1.76% | 54.22K | 04:32:05 | ||
Greencoat Renewables | 0.8950 | 0.8960 | 0.8900 | +0.0020 | +0.22% | 152.66K | 05:12:29 | ||
Irish Continental | 5.40 | 5.40 | 5.40 | -0.02 | -0.37% | 5.41K | 05:19:30 | ||
Irish Res Pr P | 0.993 | 1.002 | 0.992 | -0.011 | -1.10% | 24.75K | 05:37:23 | ||
Kenmare Resources | 3.980 | 3.980 | 3.960 | 0.000 | 0.00% | 0 | 16/05 | ||
Kerry Group | 79.50 | 79.70 | 78.55 | +0.45 | +0.57% | 79.87K | 05:39:45 | ||
Kingspan | 89.50 | 89.90 | 89.10 | -0.55 | -0.61% | 23.99K | 05:36:30 | ||
Malin Corporation plc | 5.55 | 5.55 | 5.55 | 0.00 | 0.00% | 0 | 10/05 | ||
Origin | 3.000 | 3.025 | 2.980 | +0.010 | +0.33% | 14.64K | 05:27:16 | ||
Permanent TSB | 1.510 | 1.525 | 1.495 | -0.070 | -4.43% | 367.67K | 05:09:56 | ||
Ryanair | 18.420 | 18.740 | 18.255 | -0.150 | -0.81% | 722.75K | 05:39:23 | ||
Smurfit Kappa | 44.19 | 44.40 | 44.13 | -0.14 | -0.32% | 15.53K | 05:38:01 | ||
Uniphar | 2.68 | 2.68 | 2.56 | +0.00 | +0.00% | 0 | 16/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review