Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ace Hardware | 850 | 885 | 850 | 0 | 0.00% | 0 | 05:13:21 | ||
Adaro Energy | 2,880 | 2,890 | 2,840 | +0 | +0.00% | 0 | 05:14:33 | ||
Akr Corporindo | 1,580 | 1,625 | 1,570 | 0 | 0.00% | 0 | 05:12:32 | ||
Amman Mineral Internasional Tbk PT | 10,350.00 | 10,500.00 | 10,175.00 | +0.00 | +0.00% | 0 | 05:10:57 | ||
Aneka Tambang Persero | 1,565 | 1,590 | 1,560 | 0 | 0.00% | 0 | 05:14:56 | ||
Astra International | 4,710 | 4,720 | 4,540 | +0 | +0.00% | 0 | 05:14:32 | ||
Bank Artos Indonesia | 2,280 | 2,340 | 2,270 | 0 | 0.00% | 0 | 05:13:37 | ||
Bank Central Asia | 9,600 | 9,675 | 9,525 | +0 | +0.00% | 0 | 05:14:51 | ||
Bank Mandiri Persero | 6,350 | 6,500 | 6,325 | 0 | 0.00% | 0 | 05:14:22 | ||
Bank Negar | 5,200 | 5,275 | 5,100 | +0 | +0.00% | 0 | 05:14:14 | ||
Bank Rakyat Persero | 4,840 | 4,960 | 4,840 | +0 | +0.00% | 0 | 05:14:50 | ||
Bank Syariah Indonesia | 2,540 | 2,650 | 2,540 | 0 | 0.00% | 0 | 05:14:33 | ||
Bank Tabungan Negara | 1,275 | 1,305 | 1,270 | 0 | 0.00% | 0 | 05:07:06 | ||
Barito Pacific | 1,285 | 1,285 | 1,040 | +0 | +0.00% | 0 | 05:14:46 | ||
Bukalapak.com PT | 127 | 131 | 124 | +0 | +0.00% | 0 | 05:13:20 | ||
Bukit Asam | 2,930 | 2,930 | 2,900 | +0 | +0.00% | 0 | 05:13:25 | ||
Charoen Pokphand Indonesia | 5,375 | 5,425 | 5,350 | 0 | 0.00% | 0 | 05:05:17 | ||
Dayamitra Telekomunikasi PT | 610 | 610 | 580 | +0 | +0.00% | 0 | 05:14:52 | ||
ESSA Industries Indonesia Tbk PT | 810 | 825 | 780 | +0 | +0.00% | 0 | 05:14:39 | ||
GoTo Gojek Tokopedia PT | 66.00 | 68.00 | 64.00 | 0.00 | 0.00% | 0 | 05:14:58 | ||
Gudang Garam | 19,325 | 19,350 | 18,700 | +0 | +0.00% | 0 | 05:12:11 | ||
Harum Energy | 1,300 | 1,320 | 1,285 | 0 | 0.00% | 0 | 05:11:51 | ||
Indah Kiat Pulp & Paper | 9,700 | 9,775 | 9,575 | 0 | 0.00% | 0 | 05:14:57 | ||
Indo Tambangraya | 24,200 | 24,300 | 24,100 | +0 | +0.00% | 0 | 05:14:53 | ||
Indocement Tunggal | 6,775 | 6,950 | 6,625 | +0 | +0.00% | 0 | 05:03:45 | ||
Indofood | 6,150 | 6,175 | 6,100 | +0 | +0.00% | 0 | 05:11:14 | ||
Indofood Cbp | 10,575 | 10,900 | 10,500 | 0 | 0.00% | 0 | 05:09:35 | ||
Indosat | 10,850 | 11,000 | 10,725 | +0 | +0.00% | 0 | 05:10:38 | ||
Jamu dan Farmasi Sido | 715 | 720 | 710 | 0 | 0.00% | 0 | 05:13:53 | ||
Kalbe Farma | 1,445 | 1,450 | 1,435 | 0 | 0.00% | 0 | 05:13:57 | ||
Medco Energi | 1,370 | 1,385 | 1,350 | +0 | +0.00% | 0 | 05:14:51 | ||
Merdeka Battery Materials PT | 555.00 | 575.00 | 550.00 | +0.00 | +0.00% | 0 | 05:12:14 | ||
Merdeka Copper Gold TBK PT | 2,740 | 2,820 | 2,730 | 0 | 0.00% | 0 | 05:14:37 | ||
Mitra Adiperkasa | 1,485 | 1,520 | 1,480 | 0 | 0.00% | 0 | 05:13:41 | ||
Perusahaan Gas Negara | 1,495 | 1,505 | 1,485 | +0 | +0.00% | 0 | 05:14:32 | ||
PT Pertamina Geothermal Energy | 1,315.00 | 1,335.00 | 1,245.00 | +0.00 | +0.00% | 0 | 05:14:56 | ||
Sarana Menara Nusantara | 760 | 795 | 745 | +0 | +0.00% | 0 | 05:10:47 | ||
Saratoga Investama | 1,515 | 1,610 | 1,510 | 0 | 0.00% | 0 | 05:14:54 | ||
Semen Indonesia Persero | 4,120 | 4,340 | 4,040 | 0 | 0.00% | 0 | 05:14:56 | ||
Sumber Alfaria Trijaya | 2,850 | 2,890 | 2,800 | +0 | +0.00% | 0 | 05:07:02 | ||
Telkom Indonesia | 3,010 | 3,050 | 2,960 | 0 | 0.00% | 0 | 05:14:33 | ||
Unilever Indonesia | 2,700 | 2,700 | 2,660 | +0 | +0.00% | 0 | 05:12:00 | ||
United Tractors | 22,150 | 22,400 | 22,100 | 0 | 0.00% | 0 | 05:14:33 | ||
Vale Indonesia | 4,480 | 4,610 | 4,470 | 0 | 0.00% | 0 | 05:14:35 | ||
XL Axiata | 2,380 | 2,540 | 2,350 | 0 | 0.00% | 0 | 05:14:47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review