Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 63.00 | 338.00 | 64.00 | 62.00 | 0.00% | 1.61B | 63.000.00% | 05:14:58 | |
BBRI Bank Rakyat Indonesia Persero | 4,760.00 | 875.00 | 4,920.00 | 4,700.00 | -3.64% | 636.92M | 4,760.00-3.64% | 05:14:58 | |
BMRI Bank Mandiri Persero Tbk PT | 6,325.00 | 675.00 | 6,800.00 | 6,050.00 | -8.33% | 501.85M | 6,325.00-8.33% | 05:14:58 | |
BUKA Bukalapak.com PT | 124.00 | 850.00 | 130.00 | 122.00 | -4.62% | 230.2M | 124.00-4.62% | 05:14:59 | |
BRPT Barito Pacific Tbk | 1,000.00 | 3,200.00 | 1,075.00 | 990.00 | -1.96% | 214.66M | 1,000.00-1.96% | 05:14:58 |
Name | Price |
---|---|
KLBF Kalbe Farma | 1,490.00+35+2.41% |
SMGR Semen Indonesia Persero | 4,740.00+70+1.50% |
UNVR Unilever Indonesia | 2,640.00+20+0.76% |
ADRO Adaro Energy | 2,730.00+20+0.74% |
ASII Astra International | 5,175.00+25+0.49% |
Name | Price |
---|---|
MAPI Mitra Adiperkasa | 1,440.00-135-8.57% |
BMRI Bank Mandiri Persero | 6,325.00-575-8.33% |
BBNI Bank Negar | 4,830.00-420-8.00% |
ANTM Aneka Tambang Persero | 1,510.00-130-7.93% |
INTP Indocement Tunggal | 7,225.00-525-6.77% |