Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
JP225 | Derived | JPY | Real-time | |
N225 | Tokyo | JPY | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | Feb 24 | 38,195.00 | 38,195.00 | 38,725.00 | 37,975.00 | -10.00 | -0.03% | 10/05 | ||
Nikkei 225 | Jan 24 | 38,215.00 | 38,215.00 | 38,735.00 | 37,950.00 | 175.00 | 0.46% | 10/05 | ||
Nikkei 225 | Aug 24 | 38,455.00 | 38,455.00 | 38,455.00 | 37,845.00 | +0.00 | +0.00% | 09/05 | ||
Nikkei 225 | Jun 24 | 38,400.00 | 38,610.00 | 38,850.00 | 38,395.00 | -210.00 | -0.54% | 01:16:00 | ||
Nikkei 225 | Dec 23 | 38,240.00 | 38,240.00 | 38,770.00 | 37,975.00 | +195.00 | +0.51% | 10/05 | ||
Nikkei 225 | Jun 24 | 38,385.00 | 38,290.00 | 38,835.00 | 38,170.00 | +95.00 | +0.25% | 01:16:00 | ||
Nikkei 225 | Jun 24 | 38,380.0 | 38,597.5 | 38,832.5 | 38,362.5 | -217.5 | -0.56% | 01:27:13 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 27,720.0 | +0.42% | 4.16M | 01:07:08 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 631.0 | -0.47% | 4.02M | 01:07:02 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 388.0 | -0.51% | 1.45M | 01:03:39 | ||
Nikkei225 Bull 2x | 1579 | 29,620.0 | +0.36% | 290.17K | 01:07:19 | ||
Nomura Nikkei 225 Listed | 1321 | 40,110.0 | +0.25% | 237.15K | 01:07:13 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 32,670.0 | +0.52% | 226.37K | 01:07:14 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1,677.0 | -0.24% | 100.23K | 01:02:12 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2,708.0 | -0.26% | 70.72K | 01:05:47 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.44 | +0.15% | 32.29K | 14/05 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 42,740.0 | +0.40% | 33.05K | 01:05:27 | ||
iShares Core Nikkei 225 | 1329 | 40,000.0 | +0.28% | 14.73K | 01:06:09 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 39,970.0 | +0.28% | 16.64K | 01:07:13 | ||
Nikko Nikkei 225 Listed | 1330 | 40,140.0 | +0.12% | 26.17K | 01:04:13 | ||
MAXIS Nikkei 225 | 1346 | 39,920.0 | +0.18% | 14.98K | 01:06:23 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.45 | +0.13% | 3.94K | 14/05 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 51,490.0 | +0.41% | 15.04K | 01:05:22 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 3,970 | -0.43% | 1.24K | 12/05 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3,876 | 0.00% | 0.00K | 12/05 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3,085.0 | +0.33% | 1.97K | 01:06:27 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.76 | +0.20% | 21.04K | 14/05 | ||
SMDS SMDAM NIKKEI225 | 1397 | 38,800.0 | +0.23% | 349.00 | 00:47:37 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 3,971.50 | +0.72% | 0.19K | 14/05 | ||
DIAM Nikkei 225 | 1369 | 38,720.0 | +0.23% | 714.00 | 00:54:50 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.88 | +0.82% | 0.79K | 14/05 | ||
iShares Nikkei 225 UCITS | CNKY | 19,455.0 | +0.11% | 17.87K | 14/05 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.76 | +0.42% | 0.00K | 14/05 | ||
iShares Nikkei 225 UCITS | SXRZ | 226.40 | +0.18% | 0.09K | 14/05 | ||
iShares Nikkei 225 UCITS | CSNKY | 226.35 | +0.10% | 0.71K | 14/05 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 23,510 | 0.00% | 0.09K | 12/05 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 37,510 | +0.11% | 0.07K | 12/05 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 42,130 | +1.06% | 0.08K | 12/05 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.76 | +0.29% | 0.00K | 14/05 | ||
iShares Nikkei 225 UCITS | SXRZ | 226.45 | +0.27% | 0.03K | 14/05 | ||
iShares Nikkei 225 UCITS | SXRZ | 226.50 | +0.29% | 0.00K | 14/05 | ||
iShares Nikkei 225 UCITS | SXRZ | 226.65 | +0.35% | 0.00K | 14/05 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.74 | -0.13% | 0.00K | 14/05 | ||
iShares Nikkei 225 UCITS | SXRZ | 226.25 | -0.24% | 0.00K | 14/05 | ||
db x-trackers Nikkei 225 UCITS DR | XDJPN | % |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Total Return | 67,790.08 | 67,790.08 | 67,790.08 | +0.00 | +0.00% | 14/05 | ||
Nikkei 225 Net Total Return | 61,468.92 | 61,468.92 | 61,468.92 | +0.00 | +0.00% | 14/05 | ||
Nikkei 225 Covered Call | 29,848.97 | 29,848.97 | 29,848.97 | +0.00 | +0.00% | 14/05 | ||
Nikkei 225 Inverse | 904.96 | 907.40 | 892.72 | +13.86 | +1.56% | 10/05 | ||
Nikkei 225 Leveraged | 42,551.59 | 42,761.26 | 42,083.16 | -110.82 | -0.26% | 13/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review