- ByInvesting.com
- • •
- 9
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Feb 24 | 38,110.00 | 38,410.00 | 37,945.00 | -0.22% | 38,110.00-0.22% | 13/05 | ||
Nikkei 225Jan 24 | Jan 24 | 38,335.00 | 38,805.00 | 38,180.00 | +0.31% | 38,335.00+0.31% | 01:00:00 | ||
Nikkei 225Aug 24 | Aug 24 | 38,455.00 | 38,455.00 | 37,845.00 | 0.00% | 38,455.000.00% | 09/05 | ||
Nikkei 225Jun 24 | Jun 24 | 38,710.00 | 38,850.00 | 38,285.00 | +0.26% | 38,710.00+0.26% | 16:32:24 | ||
Nikkei 225Dec 23 | Dec 23 | 38,240.00 | 38,770.00 | 37,975.00 | +0.51% | 38,240.00+0.51% | 10/05 | ||
Nikkei 225Jun 24 | Jun 24 | 38,690.00 | 38,730.00 | 38,275.00 | +0.79% | 38,690.00+0.79% | 16:37:00 | ||
Nikkei 225Jun 24 | Jun 24 | 38,692.50 | 38,832.50 | 38,275.00 | +0.25% | 38,692.50+0.25% | 16:47:32 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 156.70 | 159.50 | 159.00 | 156.70 | -1.76% | 322.15M | 156.70-1.76% | 02:00:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,590.50 | 1,605.50 | 1,625.50 | 1,590.50 | -0.93% | 70.44M | 1,590.50-0.93% | 02:00:29 | |
4755 Rakuten Inc | 792.10 | 817.90 | 818.20 | 748.20 | -3.15% | 65.66M | 792.10-3.15% | 02:00:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,351.00 | 1,299.50 | 1,366.50 | 1,320.50 | +3.96% | 49.72M | 1,351.00+3.96% | 02:00:29 | |
9501 Tokyo Electric Power Co., Inc. | 931.50 | 937.20 | 962.00 | 929.50 | -0.61% | 47.57M | 931.50-0.61% | 02:00:29 |
Name | Price |
---|---|
3099 Isetan Mitsukoshi Holdings | 2,653.50+317.0+13.57% |
8309 Sumitomo Mitsui | 3,584.00+289.0+8.77% |
6758 Sony | 12,950.00+985.0+8.23% |
7741 Hoya Cor | 19,280.00+1,245.0+6.90% |
6113 Amada | 1,868.50+113.5+6.47% |
Name | Price |
---|---|
9843 Nitori Holdings Co Ltd | 17,950.00-3,445.0-16.10% |
6952 Casio Computer | 1,165.00-155.0-11.74% |
4902 Konica Minolta, Inc. | 493.80-48.8-8.99% |
4506 Sumitomo Dainippon Pharma | 376.00-37.0-8.96% |
6361 Ebara Corp. | 11,990.00-1,170.0-8.89% |