Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Attock Refinery | 383.00 | 391.00 | 383.00 | -6.06 | -1.56% | 339.53K | 06:29:50 | ||
Bank Al-Habib | 102.73 | 104.20 | 101.81 | +0.77 | +0.76% | 375.22K | 06:29:47 | ||
Bank Alfalah | 61.50 | 62.00 | 60.22 | +1.18 | +1.96% | 548.80K | 06:27:03 | ||
Cherat Cement Company | 166.00 | 168.95 | 165.00 | -1.99 | -1.18% | 93.60K | 06:28:34 | ||
Colgate-Palmolive Pakistan | 1,295.0 | 1,303.0 | 1,290.0 | -4.9 | -0.38% | 14.31K | 06:29:57 | ||
D G Khan Cement Company | 88.00 | 89.99 | 87.61 | -1.12 | -1.26% | 4.19M | 06:29:58 | ||
Engro Corporation | 350.00 | 353.25 | 349.20 | -0.89 | -0.25% | 232.26K | 06:29:23 | ||
Engro Fertilizers | 152.50 | 154.75 | 152.06 | -1.72 | -1.12% | 702.47K | 06:29:53 | ||
Fauji Fertilizer Company | 143.50 | 143.98 | 142.00 | +0.52 | +0.36% | 997.74K | 06:29:56 | ||
Habib Bank | 115.90 | 116.40 | 114.80 | +0.80 | +0.70% | 4.25M | 06:29:55 | ||
Hub Power Company | 135.84 | 136.90 | 135.40 | -0.90 | -0.66% | 2.19M | 06:29:56 | ||
Lucky Cement | 894.99 | 902.00 | 887.01 | +1.93 | +0.22% | 221.40K | 06:29:23 | ||
Maple Leaf Cement Factory | 39.88 | 40.65 | 39.30 | +0.11 | +0.28% | 12.19M | 06:29:59 | ||
Mari Petroleum Company | 2,802.00 | 2,848.50 | 2,795.00 | -26.01 | -0.92% | 29.02K | 06:29:45 | ||
MCB Bank | 217.01 | 217.50 | 212.00 | +4.72 | +2.22% | 257.41K | 06:29:05 | ||
Meezan Bank | 225.00 | 226.50 | 222.00 | +3.01 | +1.36% | 3.13M | 06:29:56 | ||
Millat Tractors | 607.13 | 610.00 | 607.00 | -1.46 | -0.24% | 42.56K | 06:27:27 | ||
National Refinery | 295.10 | 301.87 | 295.00 | -5.38 | -1.79% | 830.63K | 06:29:57 | ||
Oil and Gas Development Co | 137.90 | 140.29 | 137.71 | -1.42 | -1.02% | 3.34M | 06:29:49 | ||
Pakistan Oilfields | 506.02 | 509.00 | 497.50 | +4.73 | +0.94% | 211.41K | 06:29:42 | ||
Pakistan Petroleum | 122.90 | 124.37 | 122.52 | -0.16 | -0.13% | 3.81M | 06:29:52 | ||
Pakistan Refinery | 26.69 | 27.33 | 26.63 | -0.38 | -1.40% | 5.51M | 06:29:56 | ||
Pakistan State Oil Company | 179.00 | 182.00 | 177.75 | -1.47 | -0.81% | 995.85K | 06:29:58 | ||
Shell Pakistan | 144.06 | 146.59 | 143.16 | -1.79 | -1.23% | 238.86K | 06:29:55 | ||
Sui Northern Gas Pipelines | 70.40 | 71.20 | 69.71 | -0.87 | -1.22% | 1.34M | 06:29:51 | ||
Systems Ltd | 395.20 | 397.50 | 389.00 | +5.19 | +1.33% | 809.88K | 06:29:55 | ||
The Searle Company | 58.70 | 60.48 | 58.44 | -0.69 | -1.16% | 8.98M | 06:29:55 | ||
TPL Properties | 11.38 | 11.70 | 11.25 | -0.13 | -1.13% | 2.06M | 06:29:44 | ||
TRG Pakistan | 64.23 | 65.35 | 64.00 | -0.87 | -1.34% | 1.73M | 06:29:54 | ||
United Bank | 214.47 | 215.00 | 205.01 | +8.80 | +4.28% | 2.74M | 06:29:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review