Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 78,300.00 | 78,400.00 | 78,800.00 | 77,900.00 | -0.13% | 11.43M | 78,300.00-0.13% | 14/05 | |
000660 SK Hynix Inc | 185,300.00 | 183,800.00 | 185,800.00 | 181,800.00 | +0.82% | 2.54M | 185,300.00+0.82% | 14/05 | |
066570 LG Electronics Inc | 98,300.00 | 97,600.00 | 99,400.00 | 97,200.00 | +0.72% | 628.41K | 98,300.00+0.72% | 14/05 | |
034220 LG Display | 10,650.00 | 10,590.00 | 10,690.00 | 10,570.00 | +0.57% | 496.62K | 10,650.00+0.57% | 14/05 | |
022100 Posco ICT Co Ltd | 40,950.00 | 40,550.00 | 41,450.00 | 40,550.00 | +0.99% | 305.25K | 40,950.00+0.99% | 14/05 |
Name | Price |
---|---|
011070 LG Innotek Co | 242,500.00+9,000+3.85% |
018260 Samsung SDS Co Ltd | 161,600.00+5,600+3.59% |
006400 Samsung SDI | 438,500.00+5,500+1.27% |
022100 Posco ICT | 40,950.00+400+0.99% |
000660 SK Hynix Inc | 185,300.00+1,500+0.82% |
Name | Price |
---|---|
402340 SK Square | 79,000.00-3,900-4.70% |
020150 Lotte Energy Materials | 45,650.00-300-0.65% |
003550 LG Corp | 80,500.00-500-0.62% |
000990 DB HiTek | 42,800.00-100-0.23% |
009150 Samsung Electro-Mechanics | 151,600.00-300-0.20% |