Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 75,200.00 | 77,600.00 | 78,200.00 | 75,200.00 | -3.09% | 29.69M | 75,200.00-3.09% | 02:49:57 | |
066570 LG Electronics Inc | 110,500.00 | 109,300.00 | 113,900.00 | 109,000.00 | +1.10% | 4.83M | 110,500.00+1.10% | 02:48:52 | |
000660 SK Hynix Inc | 202,500.00 | 202,500.00 | 210,000.00 | 200,500.00 | 0.00% | 2.8M | 202,500.000.00% | 02:49:47 | |
020150 Lotte Energy Materials Corp | 48,900.00 | 44,750.00 | 50,400.00 | 45,800.00 | +9.27% | 1.29M | 48,900.00+9.27% | 02:48:13 | |
034220 LG Display | 10,130.00 | 10,450.00 | 10,420.00 | 10,110.00 | -3.06% | 1.07M | 10,130.00-3.06% | 02:48:23 |
Name | Price |
---|---|
020150 Lotte Energy Materials | 48,900.00+4,150+9.27% |
011070 LG Innotek Co | 247,500.00+8,000+3.34% |
066570 LG Electronics | 110,500.00+1,200+1.10% |
003550 LG Corp | 81,500.00+100+0.12% |
000660 SK Hynix Inc | 202,500.000.000.00% |
Name | Price |
---|---|
006400 Samsung SDI | 385,000.00-19,500-4.82% |
022100 Posco ICT | 35,700.00-1,650-4.42% |
005930 Samsung Electronics Co | 75,200.00-2,400-3.09% |
034220 LG Display | 10,130.00-320-3.06% |
402340 SK Square | 81,100.00-2,200-2.64% |