Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aixtron | 23.290 | 24.180 | 23.290 | -0.410 | -1.73% | 1.01M | 16/05 | ||
Aroundtown | 2.230 | 2.302 | 2.211 | +0.020 | +0.90% | 3.71M | 16/05 | ||
Aurubis AG | 77.150 | 77.550 | 75.600 | +0.700 | +0.92% | 159.25K | 16/05 | ||
Bechtle AG | 45.780 | 46.320 | 45.760 | -0.080 | -0.17% | 125.88K | 16/05 | ||
Befesa | 31.46 | 31.66 | 31.00 | +0.46 | +1.48% | 69.18K | 16/05 | ||
Bilfinger SE | 49.850 | 50.200 | 48.050 | +1.000 | +2.05% | 224.39K | 16/05 | ||
Carl Zeiss AG | 96.850 | 97.500 | 95.500 | +1.150 | +1.20% | 108.27K | 16/05 | ||
CTS Eventim AG | 80.400 | 80.600 | 79.250 | +0.300 | +0.37% | 157.49K | 16/05 | ||
Delivery Hero | 32.22 | 32.48 | 30.85 | +1.12 | +3.60% | 980.05K | 16/05 | ||
Encavis | 16.960 | 16.990 | 16.960 | -0.020 | -0.12% | 278.08K | 16/05 | ||
Evonik | 20.240 | 20.260 | 19.735 | -0.470 | -2.27% | 3.12M | 16/05 | ||
Evotec AG | 10.270 | 10.620 | 10.140 | -0.210 | -2.00% | 1.24M | 16/05 | ||
Fraport AG | 52.550 | 53.050 | 51.700 | +0.750 | +1.45% | 314.47K | 16/05 | ||
Freenet AG | 23.020 | 23.880 | 22.780 | -0.900 | -3.76% | 813.21K | 16/05 | ||
Fresenius Medical Care | 41.720 | 42.120 | 41.290 | -0.340 | -0.81% | 786.41K | 16/05 | ||
Fuchs Petrolub AG VZO Pref | 42.520 | 43.000 | 42.520 | -0.440 | -1.02% | 61.90K | 16/05 | ||
GEA Group AG | 37.400 | 37.920 | 37.400 | -0.180 | -0.48% | 226.66K | 16/05 | ||
Gerresheimer AG | 102.100 | 103.900 | 101.000 | +1.000 | +0.99% | 80.94K | 16/05 | ||
Hella KGaA Hueck & Co | 84.70 | 84.70 | 83.30 | +1.20 | +1.44% | 9.22K | 16/05 | ||
HelloFresh | 5.71 | 5.88 | 5.67 | +0.09 | +1.64% | 3.13M | 16/05 | ||
Hensoldt | 38.88 | 39.96 | 38.68 | -0.10 | -0.26% | 273.11K | 16/05 | ||
Hochtief AG | 100.90 | 103.10 | 100.80 | -1.40 | -1.37% | 38.27K | 16/05 | ||
Hugo Boss AG | 50.380 | 50.900 | 48.120 | +1.490 | +3.05% | 717.44K | 16/05 | ||
Jenoptik | 27.260 | 27.940 | 27.060 | +0.180 | +0.66% | 81.65K | 16/05 | ||
Jungheinrich AG | 34.640 | 35.300 | 34.280 | -0.780 | -2.20% | 66.12K | 16/05 | ||
K+S AG | 13.595 | 13.675 | 13.420 | +0.020 | +0.15% | 775.86K | 16/05 | ||
Kion Group AG | 45.62 | 47.18 | 45.31 | -0.95 | -2.04% | 185.87K | 16/05 | ||
Knorr-Bremse | 74.10 | 75.65 | 74.10 | -1.15 | -1.53% | 137.61K | 16/05 | ||
Krones AG | 126.000 | 128.000 | 125.800 | -1.600 | -1.25% | 15.64K | 16/05 | ||
Lanxess AG | 27.290 | 27.510 | 26.860 | +0.240 | +0.89% | 348.53K | 16/05 | ||
LEG Immobilien AG | 86.780 | 87.540 | 86.080 | +0.460 | +0.53% | 161.45K | 16/05 | ||
Lufthansa | 6.718 | 6.808 | 6.706 | -0.082 | -1.21% | 5.10M | 16/05 | ||
Morphosys AG | 69.050 | 69.750 | 67.300 | +1.100 | +1.62% | 349.86K | 16/05 | ||
Nemetschek AG | 87.500 | 89.300 | 87.500 | +0.050 | +0.06% | 135.43K | 16/05 | ||
Nordex SE | 14.560 | 15.400 | 14.560 | -0.420 | -2.80% | 847.73K | 16/05 | ||
Puma SE | 51.80 | 52.69 | 51.59 | -0.58 | -1.11% | 405.69K | 02/04 | ||
Redcare Pharmacy NV | 120.500 | 122.000 | 118.300 | +0.500 | +0.42% | 60.26K | 16/05 | ||
RTL Group | 30.100 | 30.250 | 29.900 | +0.050 | +0.17% | 78.34K | 16/05 | ||
Scout24 AG | 71.200 | 71.450 | 70.850 | 0.000 | 0.00% | 119.15K | 16/05 | ||
Siltronic AG | 73.600 | 75.100 | 73.500 | -0.800 | -1.08% | 30.13K | 16/05 | ||
Sixt SE | 80.850 | 81.850 | 79.550 | -0.850 | -1.04% | 106.82K | 16/05 | ||
SMA Solar AG | 48.780 | 50.400 | 48.600 | -0.660 | -1.33% | 144.31K | 16/05 | ||
Stabilus | 55.00 | 55.00 | 54.20 | +0.60 | +1.10% | 27.73K | 16/05 | ||
Stroeer | 65.200 | 66.450 | 63.650 | +3.050 | +4.91% | 134.29K | 16/05 | ||
Tag Immobilien | 14.80 | 14.80 | 14.57 | +0.12 | +0.82% | 370.16K | 16/05 | ||
Talanx AG | 72.050 | 72.050 | 68.850 | +3.000 | +4.34% | 155.72K | 16/05 | ||
TeamViewer | 11.84 | 11.91 | 11.78 | +0.07 | +0.55% | 494.70K | 16/05 | ||
Thyssenkrupp AG | 4.936 | 5.010 | 4.769 | +0.009 | +0.18% | 3.25M | 16/05 | ||
United Internet AG | 23.080 | 23.360 | 22.920 | -0.040 | -0.17% | 129.20K | 16/05 | ||
Wacker Chemie | 105.50 | 108.00 | 102.80 | +2.75 | +2.68% | 180.80K | 16/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review