Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MDAXI | Xetra | EUR | Delayed | |
MDAX50 | Derived | EUR | Real-time |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aixtron | 22.330 | 22.665 | 22.090 | +0.340 | +1.55% | 279.02K | 10:53:43 | ||
Aroundtown | 2.103 | 2.282 | 2.092 | -0.120 | -5.40% | 2.51M | 10:37:04 | ||
Aurubis AG | 73.600 | 74.700 | 73.350 | -0.250 | -0.34% | 25.44K | 10:43:39 | ||
Bechtle AG | 46.400 | 47.200 | 46.160 | +0.660 | +1.44% | 152.30K | 10:38:34 | ||
Befesa | 33.86 | 34.44 | 32.86 | +0.94 | +2.86% | 34.41K | 10:31:32 | ||
Bilfinger SE | 50.350 | 51.000 | 50.350 | -0.750 | -1.47% | 18.94K | 10:51:29 | ||
Carl Zeiss AG | 85.300 | 86.900 | 84.850 | +0.450 | +0.53% | 58.87K | 10:34:54 | ||
CTS Eventim AG | 80.650 | 81.050 | 79.650 | +1.400 | +1.77% | 65.35K | 10:34:44 | ||
Delivery Hero | 28.41 | 28.97 | 27.97 | -0.09 | -0.32% | 300.58K | 10:52:00 | ||
Encavis | 17.070 | 17.130 | 17.030 | -0.060 | -0.35% | 236.26K | 10:33:53 | ||
Evonik | 18.520 | 18.790 | 18.505 | -0.170 | -0.91% | 331.76K | 10:38:13 | ||
Evotec AG | 8.900 | 9.160 | 8.875 | -0.145 | -1.60% | 380.12K | 10:37:33 | ||
Fraport AG | 54.025 | 54.650 | 53.825 | +0.275 | +0.51% | 50.68K | 10:47:34 | ||
Freenet AG | 25.550 | 25.660 | 25.420 | -0.010 | -0.04% | 154.53K | 10:53:52 | ||
Fresenius Medical Care | 39.310 | 39.750 | 38.940 | +0.140 | +0.36% | 77.15K | 10:53:39 | ||
Fuchs Petrolub AG VZO Pref | 45.420 | 45.470 | 44.980 | +0.340 | +0.75% | 35.97K | 10:53:30 | ||
GEA Group AG | 37.080 | 37.510 | 36.840 | -0.540 | -1.44% | 119.64K | 10:53:05 | ||
Gerresheimer AG | 107.900 | 108.700 | 106.000 | +0.800 | +0.75% | 43.62K | 10:35:45 | ||
Hella KGaA Hueck & Co | 84.40 | 84.50 | 83.80 | +0.60 | +0.72% | 1.20K | 10:06:29 | ||
HelloFresh | 5.65 | 5.92 | 5.65 | -0.02 | -0.28% | 1.10M | 10:38:00 | ||
Hensoldt | 37.14 | 37.50 | 36.90 | +0.14 | +0.38% | 77.66K | 10:36:29 | ||
Hochtief AG | 99.80 | 102.05 | 99.80 | -1.30 | -1.29% | 13.89K | 10:53:12 | ||
Hugo Boss AG | 47.210 | 47.695 | 46.820 | +0.220 | +0.47% | 146.47K | 10:53:29 | ||
Jenoptik | 29.520 | 30.440 | 29.160 | +0.220 | +0.75% | 162.65K | 10:32:02 | ||
Jungheinrich AG | 35.860 | 36.600 | 35.520 | -0.300 | -0.83% | 23.37K | 10:36:24 | ||
K+S AG | 13.038 | 13.150 | 12.965 | -0.027 | -0.21% | 325.55K | 10:53:31 | ||
Kion Group AG | 41.40 | 42.73 | 41.40 | -1.01 | -2.38% | 51.91K | 10:38:11 | ||
Knorr-Bremse | 71.70 | 73.15 | 71.45 | -0.70 | -0.97% | 20.01K | 10:38:09 | ||
Krones AG | 123.400 | 126.300 | 122.800 | -2.400 | -1.91% | 7.42K | 10:51:04 | ||
Lanxess AG | 23.750 | 24.045 | 23.520 | -0.100 | -0.42% | 151.15K | 10:53:31 | ||
LEG Immobilien AG | 80.680 | 83.720 | 80.620 | -2.480 | -2.98% | 97.96K | 10:37:27 | ||
Lufthansa | 6.320 | 6.408 | 6.278 | -0.046 | -0.72% | 3.63M | 10:52:39 | ||
Morphosys AG | 67.800 | 68.525 | 67.145 | -0.400 | -0.59% | 52.24K | 10:51:20 | ||
Nemetschek AG | 96.600 | 98.200 | 91.600 | +5.350 | +5.86% | 127.65K | 10:38:35 | ||
Nordex SE | 13.960 | 14.575 | 13.890 | -0.460 | -3.19% | 178.01K | 10:53:18 | ||
Puma SE | 47.56 | 47.91 | 47.17 | +0.62 | +1.32% | 152.58K | 10:53:18 | ||
Redcare Pharmacy NV | 116.300 | 118.800 | 116.000 | -0.100 | -0.09% | 32.64K | 10:37:57 | ||
RTL | 31.050 | 31.200 | 30.950 | +0.050 | +0.16% | 25.70K | 10:27:12 | ||
Scout24 AG | 72.000 | 72.100 | 70.950 | +0.550 | +0.77% | 51.58K | 10:37:03 | ||
Siltronic AG | 73.700 | 74.250 | 73.050 | +0.550 | +0.75% | 11.14K | 10:36:37 | ||
Sixt SE | 75.650 | 78.050 | 75.450 | -1.700 | -2.20% | 41.50K | 10:38:05 | ||
SMA Solar AG | 47.080 | 48.640 | 46.940 | -0.680 | -1.42% | 36.25K | 10:37:16 | ||
Stabilus | 57.50 | 58.00 | 57.30 | 0.00 | 0.00% | 4.79K | 10:12:03 | ||
Stroeer | 66.800 | 67.500 | 66.450 | +0.050 | +0.07% | 18.16K | 10:37:03 | ||
Tag Immobilien | 14.08 | 14.67 | 14.05 | -0.40 | -2.76% | 188.45K | 10:37:48 | ||
Talanx AG | 75.300 | 75.400 | 74.500 | +0.700 | +0.94% | 41.60K | 10:38:05 | ||
TeamViewer | 11.51 | 11.67 | 11.45 | -0.06 | -0.48% | 170.90K | 10:34:13 | ||
Thyssenkrupp AG | 4.457 | 4.560 | 4.450 | -0.050 | -1.11% | 1.34M | 10:52:24 | ||
United Internet AG | 23.160 | 23.200 | 22.770 | +0.440 | +1.94% | 43.14K | 10:49:47 | ||
Wacker Chemie | 99.78 | 101.78 | 99.62 | -1.22 | -1.21% | 44.03K | 10:53:47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review