Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IBB iShares Nasdaq Biotechnology | 137.34 | +1.38% | 1.36M | 137.34+1.38% | 16:00:59 | |
IBBQ Invesco Nasdaq Biotechnology | 22.30 | +1.18% | 11K | 22.30+1.18% | 16:00:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVAX Novavax Inc | 12.90 | 13.48 | 13.71 | 11.31 | -4.30% | 24.64M | 12.90-4.30% | 16:00:59 | |
PACB Pacific Biosciences of California | 2.145 | 2.23 | 2.46 | 2.031 | -3.81% | 15.79M | 2.145-3.81% | 16:00:59 | |
ARQT Arcutis Biotherapeutics Inc | 9.24 | 8.13 | 10.13 | 8.90 | +13.65% | 13.88M | 9.24+13.65% | 16:00:59 | |
BCRX BioCryst Pharmaceuticals Inc | 6.36 | 5.36 | 6.56 | 5.90 | +18.66% | 10.48M | 6.36+18.66% | 16:00:59 | |
VTRS Viatris Inc | 11.07 | 11.14 | 11.30 | 10.97 | -0.63% | 8.14M | 11.07-0.63% | 16:00:59 |
Name | Price |
---|---|
TSHA Taysha Gene | 3.11+0.540+21.01% |
BCRX BioCryst | 6.36+1.000+18.66% |
ARQT Arcutis | 9.24+1.11+13.65% |
CABA Cabaletta Bio | 12.69+1.460+13.00% |
ARWR Arrowhead Pharma | 25.04+2.13+9.30% |
Name | Price |
---|---|
AVIR Atea | 3.71-0.250-6.31% |
RVNC Revance The | 3.31-0.170-4.89% |
NVAX Novavax | 12.90-0.580-4.30% |
ME 23Andme Holding Co | 0.585-0.0259-4.24% |
SMMT Summit Therapeutics PLC | 4.49-0.195-4.16% |