Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACC | 2,490.10 | 2,496.95 | 2,492.35 | 0.00 | 0.00% | 0 | 23:45:01 | ||
Aditya Birla Capital | 222.00 | 222.40 | 219.00 | +1.55 | +0.70% | 2.98M | 05:59:58 | ||
Alkem Laboratories Ltd | 5,316.60 | 5,332.00 | 5,148.10 | +0.00 | +0.00% | 0 | 05:59:57 | ||
Ashok Leyland | 206.70 | 207.45 | 202.50 | +5.30 | +2.63% | 19.46M | 05:59:59 | ||
Astral Ltd | 2,273.90 | 2,279.00 | 2,209.90 | +0.00 | +0.00% | 0 | 05:59:58 | ||
AU Small Finance Bank | 625.00 | 625.40 | 622.90 | +3.35 | +0.54% | 4.05K | 23:45:06 | ||
Aurobindo Pharma | 1,160.10 | 1,165.05 | 1,145.35 | +0.00 | +0.00% | 0 | 05:59:59 | ||
Balkrishna Industries | 2,597.95 | 2,599.95 | 2,592.50 | +6.25 | +0.24% | 1.24K | 23:45:01 | ||
Bandhan Bank | 181.00 | 181.35 | 181.00 | +1.40 | +0.78% | 65.62K | 23:45:01 | ||
Bharat Forge | 1,489.80 | 1,492.30 | 1,457.20 | +27.10 | +1.85% | 1.26M | 05:59:57 | ||
Bharat Heavy Electricals | 295.50 | 297.00 | 287.50 | +4.15 | +1.42% | 16.24M | 05:59:59 | ||
Coforge | 4,675.90 | 4,708.50 | 4,589.35 | +60.95 | +1.32% | 1.04M | 05:59:59 | ||
Container Corp India | 1,037.90 | 1,042.00 | 1,019.05 | +10.70 | +1.04% | 1.07M | 05:59:56 | ||
Cummins India Ltd | 3,737.30 | 3,789.00 | 3,652.45 | +0.00 | +0.00% | 0 | 06:00:02 | ||
Dalmia Bharat B | 1,795.00 | 1,795.00 | 1,794.00 | 0.00 | 0.00% | 0 | 23:45:01 | ||
Dixon Tech | 8,332.10 | 8,338.60 | 8,310.00 | +72.25 | +0.87% | 2.33K | 23:45:08 | ||
Escorts Kubota | 3,749.00 | 3,754.40 | 3,640.45 | +99.30 | +2.72% | 303.28K | 05:59:58 | ||
Federal Bank | 164.50 | 164.80 | 161.70 | +1.75 | +1.08% | 7.52M | 06:00:02 | ||
GMR Airports | 82.95 | 85.00 | 82.45 | -0.80 | -0.96% | 9.41M | 05:59:54 | ||
Godrej Properties | 2,872.00 | 2,877.00 | 2,816.20 | +50.75 | +1.80% | 574.68K | 05:59:58 | ||
Gujarat Gas | 553.15 | 553.70 | 539.30 | +10.60 | +1.95% | 810.44K | 05:59:59 | ||
HDFC Asset Management | 3,865.90 | 3,874.85 | 3,854.95 | +10.95 | +0.28% | 0.49K | 23:45:10 | ||
Hindustan Petroleum | 499.70 | 513.00 | 490.30 | 0.00 | 0.00% | 0 | 05:59:59 | ||
IDFC First Bank | 77.15 | 77.30 | 77.10 | +0.10 | +0.13% | 108.56K | 23:45:12 | ||
Indian Hotels Co. | 568.25 | 574.80 | 561.60 | +0.00 | +0.00% | 0 | 06:00:02 | ||
Indus Towers | 341.00 | 343.80 | 337.55 | 0.00 | 0.00% | 0 | 05:59:56 | ||
Jubilant FoodWorks Ltd | 471.00 | 471.25 | 471.00 | -0.30 | -0.06% | 0.84K | 23:45:01 | ||
L&T Finance | 159.00 | 159.90 | 156.65 | +0.55 | +0.35% | 1.77M | 05:59:54 | ||
L&T Technology Services | 4,530.00 | 4,538.00 | 4,530.00 | +22.45 | +0.50% | 0.21K | 23:45:01 | ||
Lupin | 1,658.25 | 1,694.55 | 1,647.00 | +0.00 | +0.00% | 0 | 05:59:59 | ||
M.R.F. | 129,099.00 | 129,150.00 | 127,050.00 | +1653.55 | +1.30% | 6.68K | 05:59:58 | ||
Mahindra & Mahindra Financial | 267.75 | 268.30 | 264.75 | +0.85 | +0.32% | 2.60M | 06:00:03 | ||
Max Financial | 1,000.95 | 1,005.00 | 992.50 | +0.00 | +0.00% | 0 | 06:00:02 | ||
Max Healthcare Institute | 842.90 | 851.05 | 821.00 | +0.00 | +0.00% | 0 | 05:59:59 | ||
Mphasis | 2,370.00 | 2,375.50 | 2,294.35 | +95.65 | +4.21% | 1.07M | 06:00:02 | ||
NMDC | 265.25 | 271.65 | 261.40 | -2.05 | -0.77% | 11.00M | 05:59:53 | ||
Oberoi Realty | 1,718.85 | 1,727.95 | 1,583.25 | +144.70 | +9.19% | 7.77M | 05:59:59 | ||
Oracle | 7,885.00 | 7,984.00 | 7,770.90 | +104.65 | +1.35% | 154.69K | 06:00:03 | ||
Page Industries | 35,632.40 | 35,718.00 | 35,018.00 | +621.85 | +1.78% | 13.31K | 06:00:04 | ||
Persistent Systems | 3,525.00 | 3,551.30 | 3,482.05 | +0.00 | +0.00% | 0 | 05:59:59 | ||
Petronet LNG | 312.50 | 313.25 | 306.35 | +5.30 | +1.73% | 7.85M | 06:00:03 | ||
PI Industries | 3,605.15 | 3,652.20 | 3,575.70 | -59.25 | -1.62% | 341.94K | 05:59:55 | ||
Polycab India | 6,478.00 | 6,531.75 | 6,420.00 | +0.00 | +0.00% | 0 | 06:00:03 | ||
Steel Authority | 163.65 | 168.75 | 161.60 | -2.75 | -1.65% | 20.65M | 05:59:55 | ||
Suzlon Energy | 42.75 | 43.00 | 41.75 | +0.00 | +0.00% | 0 | 06:00:03 | ||
Tata Communications | 1,800.00 | 1,813.00 | 1,770.65 | +31.15 | +1.76% | 682.57K | 06:00:02 | ||
Tube Invest India | 3,750.00 | 3,819.50 | 3,685.95 | 0.00 | 0.00% | 0 | 05:59:55 | ||
UPL | 510.15 | 519.80 | 505.85 | 0.00 | 0.00% | 0 | 05:59:59 | ||
Vodafone Idea | 13.10 | 13.40 | 12.95 | -0.10 | -0.76% | 2.65M | 23:45:01 | ||
Yes Bank | 22.65 | 23.15 | 22.60 | +0.05 | +0.22% | 619.68K | 23:45:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review