Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
360 One Wam | 785.00 | 790.00 | 764.30 | +20.40 | +2.67% | 698.55K | 17/05 | ||
Aarti Industries | 628.50 | 634.35 | 618.65 | +0.15 | +0.02% | 1.84M | 17/05 | ||
Aavas Financiers | 1,588.60 | 1,602.00 | 1,575.30 | -1.20 | -0.08% | 186.83K | 17/05 | ||
Action Construction Equipment | 1,419.95 | 1,447.00 | 1,384.45 | +30.45 | +2.19% | 377.04K | 17/05 | ||
Aegis Logistics Ltd | 602.00 | 613.75 | 595.05 | +4.70 | +0.79% | 549.07K | 17/05 | ||
Aether Industries | 832.90 | 849.05 | 831.10 | -6.60 | -0.79% | 35.64K | 17/05 | ||
Affle India | 1,175.00 | 1,198.80 | 1,093.95 | +81.05 | +7.41% | 1.71M | 17/05 | ||
Alembic Pharmaceuticals Ltd | 961.00 | 980.95 | 958.00 | -9.00 | -0.93% | 43.21K | 17/05 | ||
Alkyl Amines Chemicals Ltd | 2,012.50 | 2,024.90 | 1,993.05 | +11.85 | +0.59% | 37.61K | 17/05 | ||
Allcargo Logistics | 72.35 | 72.75 | 69.60 | +2.35 | +3.36% | 2.71M | 17/05 | ||
Alok Industries | 26.850 | 27.150 | 26.700 | -0.050 | -0.19% | 2.54M | 17/05 | ||
Amara Raja Energy | 1,154.50 | 1,168.00 | 1,132.00 | +20.95 | +1.85% | 799.75K | 17/05 | ||
Amber Enterprises India | 3,935.00 | 3,998.80 | 3,797.60 | +130.90 | +3.44% | 252.14K | 17/05 | ||
Anand Rathi Wealth | 3,950.00 | 4,000.00 | 3,940.00 | -1.45 | -0.04% | 19.13K | 17/05 | ||
Angel One | 2,748.50 | 2,758.00 | 2,710.05 | +27.15 | +1.00% | 289.21K | 17/05 | ||
Anupam Rasayan India | 788.20 | 795.00 | 780.50 | +3.95 | +0.50% | 108.04K | 17/05 | ||
Apar Industries Ltd | 8,000.00 | 8,168.50 | 7,970.00 | -47.30 | -0.59% | 95.74K | 17/05 | ||
Aptus Value Housing Finance India | 312.00 | 315.35 | 309.00 | -0.80 | -0.26% | 316.43K | 17/05 | ||
Archean Chemical Industries | 618.00 | 628.35 | 616.20 | -8.95 | -1.43% | 281.48K | 17/05 | ||
Asahi India Glass | 608.35 | 614.00 | 602.85 | +2.10 | +0.35% | 68.77K | 17/05 | ||
Aster DM Healthcare | 349.65 | 352.65 | 349.05 | -0.40 | -0.11% | 475.80K | 17/05 | ||
AstraZeneca Pharma | 5,747.00 | 5,841.05 | 5,500.00 | +95.10 | +1.68% | 18.61K | 17/05 | ||
Avanti Feeds | 540.20 | 550.45 | 529.35 | +6.25 | +1.17% | 399.98K | 17/05 | ||
Balaji Amines Ltd | 2,214.00 | 2,232.00 | 2,185.85 | +34.60 | +1.59% | 39.49K | 17/05 | ||
Balrampur Chini Mills | 383.50 | 385.40 | 379.00 | +4.85 | +1.28% | 588.10K | 17/05 | ||
BEML | 4,002.50 | 4,069.00 | 3,698.65 | +302.55 | +8.18% | 2.18M | 17/05 | ||
Bikaji Foods International | 546.15 | 552.00 | 539.25 | +0.35 | +0.06% | 245.70K | 17/05 | ||
Birla Corporation | 1,470.20 | 1,477.95 | 1,431.05 | +38.15 | +2.66% | 180.51K | 17/05 | ||
Birlasoft | 612.00 | 619.00 | 609.00 | -3.50 | -0.57% | 1.09M | 17/05 | ||
BLS International Services | 315.50 | 320.20 | 315.00 | -1.70 | -0.54% | 1.31M | 17/05 | ||
Blue Dart Express | 7,215.00 | 7,250.00 | 7,176.00 | +39.75 | +0.55% | 20.43K | 17/05 | ||
Blue Star | 1,576.00 | 1,619.95 | 1,564.75 | +6.25 | +0.40% | 407.68K | 17/05 | ||
Bombay Burmah Trading | 1,542.35 | 1,567.55 | 1,540.40 | -7.20 | -0.46% | 37.54K | 17/05 | ||
Borosil Renewables | 501.65 | 505.00 | 500.00 | -0.20 | -0.04% | 206.93K | 17/05 | ||
Brigade Enterprises | 1,197.00 | 1,200.00 | 1,089.05 | +95.05 | +8.63% | 997.65K | 17/05 | ||
Campus Activewear | 258.25 | 260.85 | 253.80 | +5.75 | +2.28% | 1.02M | 17/05 | ||
Can Fin Homes | 758.20 | 765.95 | 753.10 | -2.05 | -0.27% | 189.48K | 17/05 | ||
Caplin Point Laboratories Ltd | 1,334.20 | 1,390.00 | 1,330.15 | -29.60 | -2.17% | 135.00K | 17/05 | ||
Capri Global Capital | 223.50 | 227.85 | 222.30 | -2.25 | -1.00% | 119.01K | 17/05 | ||
Castrol India | 193.70 | 195.40 | 190.25 | +3.40 | +1.79% | 2.33M | 17/05 | ||
CBI | 61.15 | 61.75 | 60.65 | +0.35 | +0.58% | 6.16M | 17/05 | ||
CCL Products India Ltd | 567.95 | 572.95 | 564.10 | +1.60 | +0.28% | 90.96K | 17/05 | ||
CE Info Systems | 1,982.00 | 2,010.00 | 1,979.00 | -18.30 | -0.91% | 29.36K | 17/05 | ||
CEAT Ltd | 2,390.00 | 2,399.50 | 2,300.90 | +114.40 | +5.03% | 187.02K | 17/05 | ||
Cello World | 940.00 | 957.00 | 930.55 | +14.60 | +1.58% | 254.50K | 17/05 | ||
Central Depository Services | 2,113.90 | 2,130.00 | 2,092.25 | +19.60 | +0.94% | 832.25K | 17/05 | ||
Century Plyboards | 681.95 | 693.00 | 673.00 | +11.00 | +1.64% | 352.57K | 17/05 | ||
Century Textiles | 2,163.20 | 2,175.00 | 2,067.00 | +79.30 | +3.81% | 492.42K | 17/05 | ||
Cera Sanitaryware Ltd | 7,154.95 | 7,199.00 | 7,043.00 | +112.15 | +1.59% | 11.17K | 17/05 | ||
CESC | 147.20 | 148.25 | 140.40 | +6.05 | +4.29% | 7.43M | 17/05 | ||
Chalet Hotels | 785.70 | 797.10 | 781.25 | -3.50 | -0.44% | 162.60K | 17/05 | ||
Chambal Fertilisers | 404.60 | 408.70 | 402.75 | +0.75 | +0.19% | 985.45K | 17/05 | ||
Chemplast Sanmar | 491.00 | 496.30 | 485.60 | +6.00 | +1.24% | 102.88K | 17/05 | ||
Chennai Petroleum | 877.80 | 905.85 | 875.00 | -19.95 | -2.22% | 947.17K | 17/05 | ||
Cholamandalam Financial | 1,130.00 | 1,135.00 | 1,105.05 | +13.05 | +1.17% | 45.62K | 17/05 | ||
CIE Automotive India | 502.00 | 508.00 | 489.05 | +10.75 | +2.19% | 609.08K | 17/05 | ||
City Union Bank | 151.75 | 154.80 | 151.50 | -2.15 | -1.40% | 982.89K | 17/05 | ||
Clean Science and Technology | 1,345.90 | 1,360.05 | 1,333.00 | -4.35 | -0.32% | 81.39K | 17/05 | ||
Cochin Shipyard | 1,409.00 | 1,438.40 | 1,347.25 | +63.50 | +4.72% | 13.00M | 17/05 | ||
Computer Age | 3,310.00 | 3,354.30 | 3,274.15 | +24.40 | +0.74% | 199.83K | 17/05 | ||
Concord Biotech | 1,430.00 | 1,457.95 | 1,422.65 | -28.25 | -1.94% | 124.90K | 17/05 | ||
Craftsman Automation | 4,430.20 | 4,451.00 | 4,378.00 | +25.85 | +0.59% | 23.12K | 17/05 | ||
CreditAccess Grameen | 1,409.00 | 1,423.95 | 1,404.05 | -10.55 | -0.74% | 93.56K | 17/05 | ||
Crompton Greaves Consumer Electricals Ltd | 390.05 | 398.80 | 350.50 | +50.95 | +15.03% | 51.09M | 17/05 | ||
CSB Bank | 340.00 | 349.40 | 339.30 | -1.40 | -0.41% | 426.47K | 17/05 | ||
Cyient | 1,773.00 | 1,788.45 | 1,760.10 | +8.65 | +0.49% | 284.62K | 17/05 | ||
Data Patterns | 3,165.00 | 3,200.00 | 2,954.00 | +198.75 | +6.70% | 1.28M | 17/05 | ||
DCM Shriram | 997.25 | 1,004.95 | 986.15 | +9.35 | +0.95% | 26.58K | 17/05 | ||
Deepak Fertilisers | 558.00 | 563.45 | 555.15 | +0.65 | +0.12% | 154.85K | 17/05 | ||
Doms Industries | 1,813.35 | 1,835.75 | 1,805.00 | -5.95 | -0.33% | 34.17K | 17/05 | ||
E.I.D-Parry | 637.90 | 640.00 | 629.00 | +6.60 | +1.05% | 507.53K | 17/05 | ||
Easy Trip Planners | 44.30 | 44.90 | 44.15 | +0.20 | +0.45% | 18.54M | 17/05 | ||
eClerx Services | 2,271.00 | 2,349.90 | 2,252.00 | -130.90 | -5.45% | 441.66K | 17/05 | ||
EIH | 484.30 | 485.20 | 473.95 | +2.65 | +0.55% | 322.44K | 17/05 | ||
Elecon Engineering | 1,140.200 | 1,167.100 | 1,130.500 | -4.350 | -0.38% | 336.86K | 17/05 | ||
Elgi Equipments | 627.30 | 634.00 | 623.85 | +3.05 | +0.49% | 91.34K | 17/05 | ||
Engineers India | 263.70 | 264.25 | 252.65 | +9.60 | +3.78% | 12.84M | 17/05 | ||
EPL | 195.10 | 197.30 | 189.60 | +5.10 | +2.68% | 1.38M | 17/05 | ||
Equitas Small Finance | 95.05 | 95.60 | 93.90 | +1.00 | +1.06% | 2.02M | 17/05 | ||
Eris Lifesciences | 890.60 | 891.00 | 865.00 | +9.90 | +1.12% | 106.90K | 17/05 | ||
Exide Industries | 477.85 | 485.00 | 471.05 | +4.65 | +0.98% | 5.41M | 17/05 | ||
FDC | 477.00 | 482.30 | 471.85 | +4.20 | +0.89% | 295.76K | 17/05 | ||
Fine Organic | 4,460.10 | 4,483.70 | 4,381.00 | +49.90 | +1.13% | 34.56K | 17/05 | ||
Finolex Cables | 1,056.45 | 1,070.45 | 1,044.85 | +16.75 | +1.61% | 313.10K | 17/05 | ||
Finolex Industries | 295.30 | 301.40 | 292.30 | -0.15 | -0.05% | 1.22M | 17/05 | ||
Firstsource Solutions | 198.00 | 202.40 | 197.10 | -1.25 | -0.63% | 1.05M | 17/05 | ||
Five-Star Business Finance | 738.00 | 754.95 | 735.00 | -3.80 | -0.51% | 158.87K | 17/05 | ||
Garden Reach | 1,072.00 | 1,094.80 | 995.05 | +81.10 | +8.18% | 5.75M | 17/05 | ||
Gillette India | 6,900.00 | 6,918.75 | 6,738.20 | +79.85 | +1.17% | 24.80K | 17/05 | ||
Glenmark Life Sciences | 833.00 | 839.65 | 825.05 | +5.05 | +0.61% | 27.98K | 17/05 | ||
Glenmark Pharma | 1,021.50 | 1,021.30 | 999.80 | +16.20 | +1.61% | 342.47K | 17/05 | ||
Global Health | 1,423.50 | 1,430.00 | 1,397.80 | +28.55 | +2.05% | 173.75K | 17/05 | ||
GMM Pfaudler | 1,405.95 | 1,408.45 | 1,385.30 | +5.05 | +0.36% | 48.78K | 17/05 | ||
Godawari Power Ispat Ltd | 907.00 | 918.00 | 893.00 | +5.75 | +0.64% | 204.47K | 17/05 | ||
Godfrey Phillips India | 4,000.00 | 4,288.00 | 3,609.55 | +402.50 | +11.19% | 735.45K | 17/05 | ||
Granules India | 403.80 | 410.20 | 399.70 | +3.85 | +0.96% | 1.19M | 17/05 | ||
Graphite India | 601.00 | 607.00 | 587.00 | +14.20 | +2.42% | 1.39M | 17/05 | ||
Great Eastern Shipping | 1,025.00 | 1,063.00 | 1,020.00 | -34.75 | -3.28% | 1.77M | 17/05 | ||
Gujarat Ambuja Exports | 154.85 | 155.70 | 152.75 | +1.45 | +0.95% | 339.72K | 17/05 | ||
Gujarat Mineral | 427.10 | 434.00 | 409.15 | +18.05 | +4.41% | 5.39M | 17/05 | ||
Gujarat Narmada Valley | 670.55 | 671.90 | 662.90 | +6.20 | +0.93% | 620.93K | 17/05 | ||
Gujarat Pipavav Port | 210.60 | 212.40 | 205.70 | +5.30 | +2.58% | 3.29M | 17/05 | ||
Gujarat State Fertilizers | 237.00 | 238.50 | 230.20 | +6.05 | +2.62% | 2.21M | 17/05 | ||
Gujarat State Petronet | 295.00 | 295.95 | 289.60 | +4.70 | +1.62% | 1.41M | 17/05 | ||
Happiest Minds | 817.05 | 824.90 | 813.05 | +1.90 | +0.23% | 229.50K | 17/05 | ||
Happy Forgings | 1,051.00 | 1,079.30 | 1,040.85 | +14.90 | +1.44% | 271.93K | 17/05 | ||
HBL Power Systems Ltd | 537.50 | 543.80 | 522.00 | +15.75 | +3.02% | 1.23M | 17/05 | ||
HEG | 2,410.00 | 2,425.00 | 2,366.10 | +40.55 | +1.71% | 284.50K | 17/05 | ||
HFCL | 96.55 | 97.00 | 95.60 | +0.60 | +0.63% | 6.03M | 17/05 | ||
Himadri Speciality Chem | 349.00 | 352.30 | 346.70 | +0.50 | +0.14% | 196.67K | 17/05 | ||
Hindustan Copper | 384.750 | 386.200 | 376.850 | +6.950 | +1.84% | 10.05M | 17/05 | ||
Hitachi Energy India | 11,105.00 | 11,636.80 | 10,839.45 | -133.60 | -1.19% | 347.22K | 17/05 | ||
Home First Finance | 841.95 | 849.45 | 830.00 | +13.80 | +1.67% | 118.83K | 17/05 | ||
Honasa Consumer | 401.00 | 417.10 | 398.05 | -9.95 | -2.42% | 2.35M | 17/05 | ||
Housing Urban Develop | 241.50 | 242.80 | 233.20 | +6.65 | +2.83% | 16.24M | 17/05 | ||
IDFC | 114.20 | 114.45 | 113.60 | +0.45 | +0.40% | 2.32M | 17/05 | ||
IIFL Finance | 399.00 | 405.00 | 396.60 | +5.30 | +1.35% | 697.28K | 17/05 | ||
India Cements | 211.60 | 211.75 | 208.55 | +3.05 | +1.46% | 1.04M | 17/05 | ||
Indiabulls | 162.45 | 164.85 | 161.90 | -0.20 | -0.12% | 3.28M | 17/05 | ||
IndiaMART InterMESH | 2,633.00 | 2,653.25 | 2,588.05 | +11.25 | +0.43% | 154.75K | 17/05 | ||
Indian Energy Exchange | 151.85 | 151.85 | 146.50 | +3.85 | +2.60% | 8.89M | 17/05 | ||
Indian Overseas Bank | 62.10 | 62.40 | 61.30 | +0.50 | +0.81% | 6.74M | 17/05 | ||
Indigo Paints | 1,376.35 | 1,385.95 | 1,355.70 | +20.65 | +1.52% | 30.49K | 17/05 | ||
Inox Wind Ltd | 609.50 | 619.70 | 592.95 | -0.85 | -0.14% | 1.45M | 17/05 | ||
Intellect Design Arena | 890.00 | 894.00 | 876.05 | +11.65 | +1.33% | 266.49K | 17/05 | ||
IRB Infrastructure | 68.60 | 68.70 | 65.80 | +2.80 | +4.26% | 18.43M | 17/05 | ||
Ircon | 266.50 | 269.80 | 259.10 | +5.10 | +1.95% | 25.08M | 17/05 | ||
ITI Ltd | 308.00 | 311.30 | 304.40 | +3.25 | +1.07% | 2.38M | 17/05 | ||
J.B. Chemicals&Pharma | 1,820.00 | 1,888.00 | 1,804.05 | -12.55 | -0.68% | 73.05K | 17/05 | ||
Jai Balaji Industries | 962.15 | 981.40 | 943.00 | +2.05 | +0.21% | 38.67K | 17/05 | ||
Jammu and Kashmir Bank | 129.35 | 130.40 | 127.80 | -0.10 | -0.08% | 2.17M | 17/05 | ||
JBM Auto | 1,832.50 | 1,854.95 | 1,824.00 | -7.20 | -0.39% | 67.04K | 17/05 | ||
Jindal Saw | 552.000 | 562.000 | 546.050 | +11.950 | +2.21% | 921.29K | 17/05 | ||
JK Lakshmi Cement | 782.00 | 784.95 | 777.55 | +4.80 | +0.62% | 53.74K | 17/05 | ||
JK Paper Ltd | 376.30 | 381.05 | 355.00 | +26.25 | +7.50% | 5.05M | 17/05 | ||
JM Financial | 81.70 | 83.50 | 81.20 | -0.40 | -0.49% | 2.48M | 17/05 | ||
Jubilant Ingrevia | 525.80 | 539.95 | 525.00 | -12.80 | -2.38% | 224.02K | 17/05 | ||
Jubilant Pharmova | 726.00 | 741.00 | 715.00 | +4.30 | +0.60% | 412.95K | 17/05 | ||
Jupiter Wagons | 527.00 | 535.00 | 512.05 | +13.85 | +2.70% | 2.42M | 17/05 | ||
Just Dial | 974.90 | 995.00 | 968.00 | -9.50 | -0.97% | 212.62K | 17/05 | ||
Jyothy Labs | 445.00 | 451.00 | 439.60 | -1.40 | -0.31% | 704.48K | 17/05 | ||
Kalpataru Projects | 1,201.00 | 1,210.55 | 1,195.00 | +1.75 | +0.15% | 177.37K | 17/05 | ||
Karur Vysya Bank | 197.75 | 200.00 | 197.00 | +0.60 | +0.30% | 1.49M | 17/05 | ||
Kaynes Technology India | 3,080.80 | 3,080.80 | 2,816.40 | +513.45 | +20.00% | 1.17M | 17/05 | ||
KEC International | 787.35 | 795.00 | 775.20 | +7.75 | +0.99% | 729.67K | 17/05 | ||
KFin Technologies | 754.45 | 760.00 | 736.30 | +14.35 | +1.94% | 161.63K | 17/05 | ||
KNR Constructions | 257.00 | 258.80 | 255.60 | +1.75 | +0.69% | 256.57K | 17/05 | ||
KRBL Ltd | 284.50 | 287.20 | 280.45 | +4.80 | +1.72% | 1.35M | 17/05 | ||
Krishna Institute of Medical Sciences | 1,885.00 | 1,916.20 | 1,865.00 | -43.50 | -2.26% | 54.77K | 17/05 | ||
KSB | 4,805.05 | 4,843.35 | 4,750.05 | +2.75 | +0.06% | 11.33K | 17/05 | ||
Latent View Analytics | 482.00 | 485.00 | 464.70 | +15.10 | +3.23% | 219.39K | 17/05 | ||
Laxmi Organic Industries | 252.00 | 252.10 | 241.90 | +9.95 | +4.11% | 1.06M | 17/05 | ||
Lemon Tree Hotels | 144.85 | 145.30 | 142.25 | +2.85 | +2.01% | 1.45M | 17/05 | ||
Mahanagar Gas | 1,323.70 | 1,324.30 | 1,298.00 | +13.20 | +1.01% | 310.93K | 17/05 | ||
Maharashtra Seamless | 812.00 | 817.00 | 797.15 | +13.90 | +1.74% | 125.65K | 17/05 | ||
Mahindra Holidays | 402.15 | 410.45 | 401.15 | +1.05 | +0.26% | 163.87K | 17/05 | ||
Mahindra Lifespace | 620.30 | 627.80 | 613.75 | +5.25 | +0.85% | 310.67K | 17/05 | ||
Manappuram Finance | 184.000 | 188.350 | 182.350 | -1.100 | -0.59% | 10.03M | 17/05 | ||
Mangalore Refinery | 209.15 | 211.30 | 207.30 | +0.45 | +0.22% | 3.26M | 17/05 | ||
Mastek | 2,480.00 | 2,497.00 | 2,456.15 | +2.75 | +0.11% | 24.62K | 17/05 | ||
MedPlus Health Services | 689.90 | 705.65 | 686.10 | -14.35 | -2.04% | 60.62K | 17/05 | ||
Metropolis Healthcare | 1,839.65 | 1,880.95 | 1,821.75 | -28.25 | -1.51% | 191.22K | 17/05 | ||
Minda Corp | 426.00 | 431.85 | 420.75 | +5.25 | +1.25% | 333.16K | 17/05 | ||
MMTC | 74.700 | 75.550 | 72.000 | +2.850 | +3.97% | 3.45M | 17/05 | ||
Motilal Oswal | 2,360.00 | 2,373.05 | 2,297.00 | +21.05 | +0.90% | 184.07K | 17/05 | ||
MTAR Technologies | 1,962.75 | 1,981.00 | 1,854.00 | +112.15 | +6.06% | 701.58K | 17/05 | ||
Multi Commodity Exchange | 4,037.95 | 4,039.40 | 3,906.90 | +113.60 | +2.89% | 438.68K | 17/05 | ||
Narayana Hrudayalaya | 1,298.80 | 1,310.00 | 1,267.20 | +37.45 | +2.97% | 275.09K | 17/05 | ||
Natco Pharma | 993.95 | 1,002.00 | 990.15 | -4.90 | -0.49% | 214.88K | 17/05 | ||
National Aluminium Co | 194.75 | 196.00 | 189.70 | +4.80 | +2.53% | 20.87M | 17/05 | ||
Navin Fluorine | 3,433.00 | 3,434.95 | 3,315.05 | +113.70 | +3.43% | 376.35K | 17/05 | ||
NBCC India | 142.10 | 143.40 | 136.35 | +5.85 | +4.29% | 29.93M | 17/05 | ||
NCC | 274.95 | 280.30 | 271.00 | +1.40 | +0.51% | 11.47M | 17/05 | ||
Network18 Media & Investments | 81.55 | 82.50 | 79.80 | +1.00 | +1.24% | 661.28K | 17/05 | ||
Nippon India | 591.60 | 595.50 | 574.20 | +11.95 | +2.06% | 585.69K | 17/05 | ||
NLC India | 241.60 | 244.40 | 225.05 | +14.05 | +6.17% | 14.19M | 17/05 | ||
NMDC Steel | 65.00 | 65.50 | 62.25 | +2.70 | +4.33% | 18.63M | 17/05 | ||
Nuvama Wealth Management | 4,789.00 | 4,975.00 | 4,752.15 | +16.70 | +0.35% | 98.41K | 17/05 | ||
Nuvoco Vistas | 321.90 | 323.50 | 316.60 | +4.40 | +1.39% | 166.26K | 17/05 | ||
Olectra Greentech | 1,697.00 | 1,709.40 | 1,688.20 | +3.00 | +0.18% | 287.65K | 17/05 | ||
PCBL Ltd | 267.85 | 269.55 | 261.30 | +5.70 | +2.17% | 1.15M | 17/05 | ||
Piramal Pharma | 149.95 | 151.50 | 149.15 | +0.80 | +0.54% | 3.53M | 17/05 | ||
PNB Housing Finance | 735.90 | 751.00 | 732.05 | -7.80 | -1.05% | 218.19K | 17/05 | ||
PNC Infratech | 456.70 | 465.00 | 434.55 | +22.30 | +5.13% | 1.46M | 17/05 | ||
Poly Medicure Ltd | 1,639.00 | 1,725.00 | 1,617.65 | -15.70 | -0.95% | 177.98K | 17/05 | ||
Praj Industries | 525.00 | 534.25 | 512.50 | +9.15 | +1.77% | 661.03K | 17/05 | ||
Prince Pipes And Fittings | 666.60 | 683.00 | 615.05 | +6.55 | +0.99% | 2.28M | 17/05 | ||
Prism Johnson | 143.00 | 149.35 | 142.00 | -6.15 | -4.12% | 877.02K | 17/05 | ||
PVR INOX | 1,323.00 | 1,334.00 | 1,316.05 | +0.50 | +0.04% | 454.76K | 17/05 | ||
Quess Corp | 631.00 | 639.90 | 623.45 | -4.25 | -0.67% | 229.30K | 17/05 | ||
R R Kabel | 1,763.00 | 1,801.85 | 1,727.30 | +29.50 | +1.70% | 173.74K | 17/05 | ||
Radico Khaitan | 1,725.35 | 1,757.55 | 1,701.20 | +1.40 | +0.08% | 172.20K | 17/05 | ||
RailTel Corporation of India | 408.60 | 412.90 | 400.10 | +6.90 | +1.72% | 5.62M | 17/05 | ||
Rainbow Children's Medicare | 1,345.00 | 1,370.00 | 1,331.05 | -3.00 | -0.22% | 79.15K | 17/05 | ||
Rajesh Exports | 303.50 | 304.65 | 300.65 | +2.85 | +0.95% | 157.85K | 17/05 | ||
Ramkrishna Forgings Ltd | 719.50 | 726.00 | 713.30 | +9.40 | +1.32% | 191.38K | 17/05 | ||
Rashtriya Chemicals | 148.55 | 150.70 | 144.10 | +4.20 | +2.91% | 3.42M | 17/05 | ||
Ratnamani Metals Tubes Ltd | 3,251.10 | 3,269.00 | 3,000.00 | +104.15 | +3.31% | 141.77K | 17/05 | ||
RattanIndia Enterprises | 74.600 | 77.050 | 73.900 | +0.850 | +1.15% | 3.00M | 17/05 | ||
Raymond | 2,250.00 | 2,274.00 | 2,154.10 | +97.50 | +4.53% | 521.10K | 17/05 | ||
RBL Bank | 251.50 | 254.65 | 251.00 | -0.15 | -0.06% | 2.43M | 17/05 | ||
Redington | 211.00 | 213.25 | 206.60 | -2.40 | -1.12% | 3.23M | 17/05 | ||
Restaurant Brands Asia | 106.05 | 107.95 | 102.85 | +3.20 | +3.11% | 8.23M | 17/05 | ||
RHI Magnesita India | 658.10 | 664.70 | 644.45 | +10.00 | +1.54% | 147.17K | 17/05 | ||
RITES | 693.70 | 698.35 | 664.85 | +31.90 | +4.82% | 2.13M | 17/05 | ||
Route Mobile | 1,446.55 | 1,449.65 | 1,430.00 | +10.80 | +0.75% | 28.63K | 17/05 | ||
Safari Industries | 2,090.00 | 2,090.00 | 2,024.70 | +62.25 | +3.07% | 33.53K | 17/05 | ||
Sanofi India | 8,850.15 | 9,009.90 | 8,594.00 | +273.45 | +3.19% | 59.14K | 17/05 | ||
Sapphire Foods India | 1,399.00 | 1,402.30 | 1,370.00 | +12.60 | +0.91% | 97.65K | 17/05 | ||
Saregama India Ltd | 436.00 | 441.80 | 424.45 | +10.60 | +2.49% | 274.78K | 17/05 | ||
SBFC Finance | 82.00 | 82.65 | 81.70 | +0.50 | +0.61% | 795.40K | 17/05 | ||
Schneider Electric Infrastructure | 877.25 | 877.25 | 842.00 | +41.75 | +5.00% | 145.37K | 17/05 | ||
Shree Renuka Sugars | 42.50 | 42.70 | 41.80 | +0.60 | +1.43% | 4.48M | 17/05 | ||
Shyam Metalics and Energy | 618.00 | 629.20 | 590.00 | +29.75 | +5.06% | 1.51M | 17/05 | ||
Signatureglobal | 1,290.00 | 1,297.00 | 1,265.00 | +25.95 | +2.05% | 933.95K | 17/05 | ||
Sobha | 1,863.00 | 1,894.00 | 1,725.75 | +144.15 | +8.39% | 407.78K | 17/05 | ||
Sonata Software | 536.00 | 538.00 | 528.95 | +4.10 | +0.77% | 1.27M | 17/05 | ||
Sterling and Wilson Renewable Energy | 809.00 | 816.90 | 754.20 | +29.35 | +3.76% | 2.10M | 17/05 | ||
Sterlite Technologies | 127.70 | 128.70 | 125.80 | +1.20 | +0.95% | 1.68M | 17/05 | ||
Sun Pharma Adv. Research | 216.50 | 220.00 | 215.60 | -2.15 | -0.98% | 458.28K | 17/05 | ||
Sunteck Realty | 444.20 | 454.35 | 437.55 | -1.80 | -0.40% | 579.43K | 17/05 | ||
Suven Pharma | 644.00 | 649.50 | 632.00 | -0.95 | -0.15% | 56.11K | 17/05 | ||
Swan Energy | 597.25 | 609.20 | 584.00 | +14.75 | +2.53% | 1.76M | 17/05 | ||
Syrma SGS Tech | 394.00 | 403.00 | 390.00 | -4.30 | -1.08% | 725.11K | 17/05 | ||
Tamilnad Mercantile Bank | 465.95 | 470.00 | 463.95 | +0.80 | +0.17% | 78.18K | 17/05 | ||
Tanla Platforms | 889.10 | 899.25 | 888.10 | -2.00 | -0.22% | 130.00K | 17/05 | ||
Tata Investment | 6,618.00 | 6,640.00 | 6,522.00 | +39.80 | +0.61% | 12.60K | 17/05 | ||
Tata Teleservices | 77.850 | 79.400 | 77.000 | +1.000 | +1.30% | 1.79M | 17/05 | ||
Tejas Networks | 1,202.35 | 1,220.35 | 1,198.00 | 0.00 | 0.00% | 353.24K | 17/05 | ||
Titagarh Rail | 1,223.20 | 1,309.60 | 1,200.00 | +10.80 | +0.89% | 7.00M | 17/05 | ||
Trident | 40.25 | 40.35 | 38.15 | +1.90 | +4.95% | 24.15M | 17/05 | ||
Triveni Engineering | 364.00 | 366.70 | 351.05 | +13.90 | +3.97% | 1.15M | 17/05 | ||
Triveni Turbine | 628.40 | 654.40 | 617.80 | +23.30 | +3.85% | 6.53M | 17/05 | ||
TV18 Broadcast | 43.00 | 43.65 | 42.75 | +0.20 | +0.47% | 2.73M | 17/05 | ||
TVS Supply Chain Solutions | 175.30 | 178.35 | 169.85 | +6.55 | +3.88% | 1.87M | 17/05 | ||
UCO Bank | 52.85 | 53.20 | 52.35 | +0.30 | +0.57% | 4.93M | 17/05 | ||
Ujjivan Small Fin | 52.80 | 52.80 | 51.20 | +1.40 | +2.72% | 6.23M | 17/05 | ||
Usha Martin | 351.60 | 355.60 | 333.55 | +17.80 | +5.33% | 1.16M | 17/05 | ||
UTI Asset | 918.70 | 924.55 | 912.95 | +5.30 | +0.58% | 111.48K | 17/05 | ||
V Guard Industries | 370.00 | 377.15 | 367.00 | -4.25 | -1.14% | 753.58K | 17/05 | ||
V I P Industries | 524.80 | 527.00 | 510.00 | +14.70 | +2.88% | 308.34K | 17/05 | ||
Vaibhav Global | 383.00 | 385.00 | 373.85 | +9.95 | +2.67% | 274.44K | 17/05 | ||
Vardhman Textiles | 464.00 | 465.00 | 448.60 | +7.90 | +1.73% | 260.00K | 17/05 | ||
Varroc Engineering | 584.00 | 587.50 | 544.15 | +34.15 | +6.21% | 633.99K | 17/05 | ||
Vijaya Diagnostic Centre | 779.90 | 788.70 | 768.95 | -4.95 | -0.63% | 236.67K | 17/05 | ||
Welspun Corp | 608.05 | 618.55 | 598.15 | +6.10 | +1.01% | 1.33M | 17/05 | ||
Welspun Living | 144.40 | 146.25 | 144.00 | -1.90 | -1.30% | 888.96K | 17/05 | ||
Westlife Foodworld | 844.75 | 844.95 | 836.85 | +5.20 | +0.62% | 71.12K | 17/05 | ||
Whirlpool of India | 1,547.40 | 1,592.00 | 1,515.00 | +37.05 | +2.45% | 1.29M | 17/05 | ||
Zensar Tech | 616.50 | 637.55 | 612.50 | -23.65 | -3.69% | 1.11M | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review