Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
💰 Warren Buffet reveals a $6.72 billionstake in Chubb Copy Portfolios
Close

Nasdaq 100 (NDX)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
18,596.65 +273.88    +1.49%
16:00:57 - Closed. Currency in USD ( Disclaimer )
Type:  Index
Market:  United States
# Components:  101
  • Volume: 165,314,767
  • Open: 18,412.81
  • Day's Range: 18,359.32 - 18,607.53
Nasdaq 100 18,596.65 +273.88 +1.49%

Nasdaq 100 Components

 
Real-time streaming quotes of the NQ 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Adobe485.35489.58476.63+9.40+1.98%3.07M16:00:59 
 ADP246.62248.20246.00+1.12+0.46%1.01M16:00:59 
 Airbnb145.80147.69144.75-0.90-0.61%5.99M16:00:59 
 Alphabet A172.51172.65170.51+2.17+1.27%26.19M16:00:59 
 Alphabet C173.88174.05172.03+1.95+1.13%20.92M16:00:59 
 Amazon.com185.99186.72182.73-1.08-0.58%69.74M16:00:59 
 AMD159.67159.69154.70+6.51+4.25%42.91M16:00:59 
 American Electric Power91.9792.5791.07+1.18+1.30%2.39M16:00:59 
 Amgen319.04321.44312.98+7.63+2.45%3.47M16:00:59 
 Analog Devices215.75215.90212.71+3.81+1.80%3.80M16:00:59 
 ANSYS329.88333.05327.25+4.02+1.23%661.78K16:00:59 
 Apple189.72190.65187.38+2.29+1.22%70.30M16:00:59 
 Applied Materials217.49217.61211.00+7.67+3.66%5.49M16:00:59 
 ASML ADR937.42937.42910.65+22.39+2.45%881.91K16:00:59 
 AstraZeneca ADR76.9777.5376.87-0.07-0.09%3.87M16:00:59 
 Atlassian Corp Plc184.21186.84181.97+0.13+0.07%1.42M16:00:59 
 Autodesk220.24221.65218.04+4.41+2.04%1.25M16:00:59 
 Baker Hughes32.9332.9431.87+0.30+0.92%6.29M16:00:59 
 Biogen235.32236.90228.66+8.44+3.72%1.79M16:00:59 
 Booking3,792.533,796.873,749.20+19.68+0.52%192.34K16:00:59 
 Broadcom1,436.171,438.951,370.00+56.14+4.07%3.24M16:00:59 
 Cadence Design293.10294.42285.82+9.77+3.45%1.99M16:00:59 
 CDW Corp223.44224.68223.07+1.86+0.84%648.89K16:00:59 
 Charter Communications271.77280.81271.38-6.36-2.29%959.69K16:00:59 
 Cintas692.40694.27689.81+4.70+0.68%291.45K16:00:59 
 Cisco49.6749.7348.73+0.72+1.47%32.60M16:00:59 
 Coca-Cola European75.1375.4474.56+0.32+0.43%920.56K16:00:59 
 Cognizant A68.8669.0667.80+1.08+1.59%3.33M16:00:59 
 Comcast39.2539.9539.01-0.45-1.13%18.66M16:00:59 
 Constellation Energy223.31224.72219.76+5.57+2.56%2.67M16:00:59 
 Copart55.3155.3554.59+0.91+1.67%4.14M16:00:59 
 CoStar88.4889.3387.78+0.70+0.80%1.66M16:00:59 
 Costco787.04789.66778.52+9.14+1.18%1.57M16:00:59 
 CrowdStrike Holdings343.12344.37330.93+13.57+4.12%3.12M16:00:59 
 CSX33.8434.3433.79-0.09-0.27%12.53M16:00:59 
 Datadog118.47119.00117.63+1.72+1.47%3.52M16:00:59 
 DexCom129.71130.22126.05+3.74+2.97%2.30M16:00:59 
 Diamondback196.74197.80193.53-1.31-0.66%1.61M16:00:59 
 Dollar Tree118.80119.96118.28-0.08-0.07%1.94M16:00:59 
 DoorDash116.28116.45113.16+1.60+1.40%3.37M16:00:59 
 Electronic Arts127.62128.58126.57+1.03+0.81%2.00M16:00:59 
 Exelon38.7338.9938.56+0.33+0.86%5.47M16:00:59 
 Fastenal66.9867.7766.79-0.25-0.37%3.14M16:00:59 
 Fortinet60.7361.2860.61+0.53+0.88%3.55M16:00:59 
 GE HealthCare81.9182.2380.19+1.39+1.73%1.96M16:00:59 
 Gilead67.0167.9866.97-0.64-0.95%7.53M16:00:59 
 GlobalFoundries54.4754.7053.30+0.08+0.15%1.63M16:00:59 
 Honeywell205.06205.35202.77+1.85+0.91%2.67M16:00:59 
 IDEXX Labs548.53548.88523.68+27.42+5.26%823.65K16:00:59 
 Illumina115.01118.25113.13-0.57-0.49%1.24M16:00:59 
 Intel31.2731.4030.81+0.22+0.71%36.81M16:00:59 
 Intuit655.13656.90642.00+19.71+3.10%1.08M16:00:59 
 Intuitive Surgical399.39399.66386.61+15.20+3.96%1.20M16:00:59 
 Keurig Dr Pepper33.8134.2233.78-0.36-1.05%7.79M16:00:59 
 KLA Corp759.72760.32734.88+29.80+4.08%849.63K16:00:59 
 Kraft Heinz35.8536.3035.83-0.34-0.94%6.16M16:00:59 
 Lam Research947.75948.44917.81+35.21+3.86%713.21K16:00:59 
 Linde PLC430.82435.36429.53-1.29-0.30%1.70M16:00:59 
 Lululemon Athletica346.85354.53346.24-5.50-1.56%1.53M16:00:59 
 Marriott Int236.00237.47235.56+0.13+0.06%1.57M16:00:59 
 Marvell70.1570.1868.18+2.13+3.13%10.00M16:00:59 
 MercadoLibre1,718.501,730.501,682.90+34.59+2.05%253.74K16:00:59 
 Meta Platforms481.54482.50471.20+9.69+2.05%13.06M16:00:59 
 Microchip95.3695.7093.98+1.50+1.60%4.95M16:00:59 
 Micron127.81127.95125.44+3.00+2.40%13.82M16:00:59 
 Microsoft423.08423.81417.27+7.27+1.75%21.09M16:00:59 
 Moderna129.06129.20124.98+0.74+0.58%2.94M16:00:59 
 Mondelez71.3372.1171.28-0.60-0.83%5.93M16:00:59 
 MongoDB376.49377.64362.19+17.22+4.79%1.05M16:00:59 
 Monster Beverage54.2454.6454.12-0.24-0.44%5.50M16:00:59 
 Netflix613.52624.10609.10-0.14-0.02%5.65M16:00:59 
 NVIDIA946.30948.61915.99+32.74+3.58%41.10M16:00:59 
 NXP272.00272.29267.78+4.34+1.62%2.23M16:00:59 
 Old Dominion Freight Line183.92185.75182.38+1.98+1.09%2.41M16:00:59 
 ON Semiconductor74.7474.8472.88+1.75+2.40%6.41M16:00:59 
 O’Reilly Automotive1,010.381,019.671,007.36+3.61+0.36%355.27K16:00:59 
 PACCAR108.08109.25107.92-0.04-0.04%2.14M16:00:59 
 Palo Alto Networks312.32313.14303.46+10.78+3.58%3.68M16:00:59 
 Paychex124.37125.27124.05+0.66+0.53%1.27M16:00:59 
 PayPal63.9065.5363.48-0.68-1.05%10.90M16:00:59 
 PDD Holdings DRC141.30141.49137.73+2.61+1.88%4.93M16:00:59 
 PepsiCo179.46180.40179.00-0.41-0.23%4.78M16:00:59 
 Qualcomm194.61196.08190.00+5.64+2.98%11.33M16:00:59 
 Regeneron Pharma978.21988.18966.34-6.43-0.65%590.22K16:00:59 
 Roper Technologies531.44532.75522.73+10.61+2.04%626.55K16:00:59 
 Ross Stores133.00134.17132.75+0.14+0.11%1.96M16:00:59 
 Sirius XM3.0403.2053.030-0.130-4.10%23.51M16:00:59 
 Starbucks75.7076.0375.32+0.07+0.09%8.81M16:00:59 
 Synopsys580.20582.93564.88+20.57+3.68%967.58K16:00:59 
 T-Mobile US162.68164.04162.51+0.27+0.17%4.17M16:00:59 
 Take-Two148.08148.25145.45+3.12+2.15%1.83M16:00:59 
 Tesla173.99180.00173.11-3.56-2.01%77.98M16:00:59 
 Texas Instruments195.53195.61191.89+4.40+2.30%5.93M16:00:59 
 The Trade Desk90.2591.5085.11+4.07+4.72%7.60M16:00:59 
 Verisk247.84249.79247.45+0.91+0.37%477.91K16:00:59 
 Vertex437.49439.16428.62+8.90+2.08%1.06M16:00:59 
 Walgreens Boots17.8918.5317.80-0.46-2.51%7.94M16:00:59 
 Warner Bros Discovery8.208.708.15-0.36-4.21%33.08M16:00:59 
 Workday251.31252.96247.05+4.43+1.79%2.19M16:00:59 
 Xcel Energy55.7956.3355.73+0.23+0.41%2.28M16:00:59 
 Zscaler181.13183.28178.43+4.31+2.44%1.50M16:00:59 

My Sentiments

What is your sentiment on Nasdaq 100?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Nasdaq 100 Discussions

Write your thoughts about Nasdaq 100
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Armida Vipul
Armida Vipul 13 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hello...
Reply
0 1
Report
Batel Shukriya
Batel Shukriya 14 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
perfect..
Reply
0 0
Report
Aravind Tallam
LiveKingSize May 14, 2024 12:38PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
boring day fr NQ but interesting fr Meme stocks
Reply
0 0
Report
zz zz
zz zz May 14, 2024 8:52AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Obvious fake drop is obvious. Green today boys.
Reply
0 0
Report
Lazzaro Kaipo
Lazzaro Kaipo May 14, 2024 5:18AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Nice..
Reply
0 0
Report
Timaios Clara
Timaios Clara May 14, 2024 4:12AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I like.
Reply
0 0
Report
akilesh jalapati
akilesh jalapati May 12, 2024 3:42AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
product
Reply
0 0
Report
Brion Neary
JamieDimon2 May 11, 2024 11:03AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
16500 EOM
Reply
0 0
Report
Stana Dianna
Stana Dianna May 10, 2024 5:01AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hello
Reply
0 0
Report
Azarel Dev
Azarel Dev May 10, 2024 3:40AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hello..
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email