Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NDX | NASDAQ | USD | Real-time | |
USTEC | Derived | USD | Real-time |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adobe | 478.43 | 478.67 | 469.60 | +3.00 | +0.63% | 2.48M | 28/05 | ||
ADP | 243.30 | 248.46 | 241.91 | -5.60 | -2.25% | 1.48M | 28/05 | ||
Airbnb | 147.01 | 147.87 | 145.11 | +2.54 | +1.76% | 5.73M | 28/05 | ||
Alphabet A | 176.40 | 177.27 | 174.38 | +1.41 | +0.81% | 20.51M | 28/05 | ||
Alphabet C | 178.02 | 178.51 | 175.68 | +1.69 | +0.96% | 15.64M | 28/05 | ||
Amazon.com | 182.15 | 182.23 | 179.49 | +1.40 | +0.77% | 29.85M | 28/05 | ||
AMD | 171.61 | 174.55 | 164.96 | +5.25 | +3.16% | 66.14M | 28/05 | ||
American Electric Power | 88.62 | 89.51 | 88.33 | -0.35 | -0.39% | 2.65M | 28/05 | ||
Amgen | 300.19 | 303.51 | 298.31 | -5.65 | -1.85% | 2.63M | 28/05 | ||
Analog Devices | 233.44 | 234.29 | 230.44 | +0.93 | +0.40% | 2.67M | 28/05 | ||
ANSYS | 328.08 | 329.83 | 326.08 | -3.03 | -0.92% | 466.63K | 28/05 | ||
Apple | 189.99 | 193.00 | 189.10 | +0.01 | +0.01% | 52.28M | 28/05 | ||
Applied Materials | 221.32 | 223.22 | 219.91 | +0.43 | +0.19% | 5.00M | 28/05 | ||
ASML ADR | 991.85 | 992.53 | 965.25 | +35.63 | +3.73% | 1.18M | 28/05 | ||
AstraZeneca ADR | 76.62 | 77.81 | 76.49 | -1.92 | -2.44% | 3.92M | 28/05 | ||
Atlassian Corp Plc | 164.82 | 168.81 | 163.83 | -4.04 | -2.39% | 3.89M | 28/05 | ||
Autodesk | 210.45 | 213.63 | 209.75 | -4.44 | -2.07% | 1.85M | 28/05 | ||
Baker Hughes | 32.41 | 32.69 | 32.21 | +0.04 | +0.12% | 4.98M | 28/05 | ||
Biogen | 218.73 | 218.92 | 215.17 | +0.92 | +0.42% | 633.03K | 28/05 | ||
Booking | 3,790.12 | 3,815.00 | 3,764.70 | -5.23 | -0.14% | 170.61K | 28/05 | ||
Broadcom | 1,412.45 | 1,417.18 | 1,393.00 | +4.61 | +0.33% | 2.29M | 28/05 | ||
Cadence Design | 296.21 | 297.91 | 293.07 | +1.93 | +0.66% | 1.48M | 28/05 | ||
CDW Corp | 225.20 | 230.51 | 224.58 | -5.86 | -2.54% | 840.17K | 28/05 | ||
Charter Communications | 271.42 | 272.74 | 269.08 | -0.04 | -0.01% | 773.86K | 28/05 | ||
Cintas | 670.33 | 681.83 | 667.09 | -12.48 | -1.83% | 451.77K | 28/05 | ||
Cisco | 46.28 | 46.88 | 45.98 | -0.14 | -0.30% | 18.17M | 28/05 | ||
Coca-Cola European | 72.31 | 72.79 | 72.04 | -0.77 | -1.05% | 1.01M | 28/05 | ||
Cognizant A | 66.86 | 68.23 | 66.54 | -1.46 | -2.14% | 2.79M | 28/05 | ||
Comcast | 38.54 | 38.81 | 38.16 | 0.00 | 0.00% | 16.94M | 28/05 | ||
Constellation Energy | 231.27 | 234.78 | 221.89 | +0.64 | +0.28% | 2.60M | 28/05 | ||
Copart | 52.73 | 53.90 | 52.66 | -1.29 | -2.39% | 4.16M | 28/05 | ||
CoStar | 83.26 | 85.78 | 82.70 | -2.67 | -3.11% | 1.96M | 28/05 | ||
Costco | 813.17 | 815.29 | 804.72 | +3.44 | +0.42% | 1.81M | 28/05 | ||
CrowdStrike Holdings | 346.82 | 358.84 | 343.31 | -4.65 | -1.32% | 3.23M | 28/05 | ||
CSX | 33.48 | 33.92 | 33.45 | -0.30 | -0.89% | 9.83M | 28/05 | ||
Datadog | 122.11 | 124.14 | 120.95 | -1.49 | -1.21% | 2.20M | 28/05 | ||
DexCom | 127.38 | 128.04 | 125.26 | +0.01 | +0.01% | 1.80M | 28/05 | ||
Diamondback | 197.76 | 198.17 | 195.20 | +4.30 | +2.22% | 1.30M | 28/05 | ||
Dollar Tree | 113.02 | 116.23 | 112.86 | -2.35 | -2.04% | 2.11M | 28/05 | ||
DoorDash | 112.44 | 113.70 | 110.73 | -0.39 | -0.35% | 3.39M | 28/05 | ||
Electronic Arts | 132.05 | 134.03 | 130.59 | -3.01 | -2.23% | 4.17M | 28/05 | ||
Exelon | 36.78 | 37.17 | 36.62 | +0.09 | +0.25% | 5.24M | 28/05 | ||
Fastenal | 64.76 | 65.92 | 64.61 | -1.26 | -1.91% | 2.76M | 28/05 | ||
Fortinet | 59.45 | 61.08 | 59.28 | -1.90 | -3.10% | 4.87M | 28/05 | ||
GE HealthCare | 78.75 | 79.72 | 78.50 | -1.10 | -1.38% | 1.85M | 28/05 | ||
Gilead | 63.94 | 65.55 | 63.74 | -1.74 | -2.65% | 5.57M | 28/05 | ||
GlobalFoundries | 50.02 | 51.11 | 49.90 | -0.73 | -1.44% | 2.92M | 28/05 | ||
Honeywell | 199.18 | 200.82 | 198.10 | -0.51 | -0.26% | 2.42M | 28/05 | ||
IDEXX Labs | 505.40 | 514.24 | 501.81 | -11.10 | -2.15% | 499.23K | 28/05 | ||
Illumina | 105.03 | 106.98 | 103.50 | -1.45 | -1.36% | 1.48M | 28/05 | ||
Intel | 31.06 | 31.37 | 30.66 | +0.34 | +1.11% | 36.63M | 28/05 | ||
Intuit | 600.02 | 605.10 | 592.14 | -6.97 | -1.15% | 2.61M | 28/05 | ||
Intuitive Surgical | 401.03 | 405.99 | 398.29 | -3.82 | -0.94% | 963.95K | 28/05 | ||
Keurig Dr Pepper | 33.71 | 34.15 | 33.64 | -0.48 | -1.40% | 8.07M | 28/05 | ||
KLA Corp | 786.14 | 791.96 | 775.94 | +7.08 | +0.91% | 600.92K | 28/05 | ||
Kraft Heinz | 35.05 | 35.78 | 35.01 | -0.80 | -2.23% | 7.36M | 28/05 | ||
Lam Research | 971.26 | 975.72 | 958.80 | +0.69 | +0.07% | 993.22K | 28/05 | ||
Linde PLC | 429.92 | 433.31 | 427.14 | -5.65 | -1.30% | 1.58M | 28/05 | ||
Lululemon Athletica | 295.25 | 304.42 | 293.03 | -7.76 | -2.56% | 2.77M | 28/05 | ||
Marriott Int | 234.14 | 237.61 | 232.98 | -2.45 | -1.04% | 993.76K | 28/05 | ||
Marvell | 78.33 | 78.39 | 76.10 | +1.65 | +2.15% | 12.37M | 28/05 | ||
MercadoLibre | 1,708.00 | 1,708.55 | 1,680.09 | +14.43 | +0.85% | 254.69K | 28/05 | ||
Meta Platforms | 479.92 | 480.86 | 474.84 | +1.70 | +0.36% | 9.94M | 28/05 | ||
Microchip | 98.82 | 98.99 | 97.10 | +0.59 | +0.60% | 4.62M | 28/05 | ||
Micron | 132.67 | 133.30 | 129.27 | +3.18 | +2.46% | 14.11M | 28/05 | ||
Microsoft | 430.32 | 430.82 | 426.63 | +0.16 | +0.04% | 15.45M | 28/05 | ||
Moderna | 153.20 | 164.73 | 148.50 | -13.41 | -8.05% | 6.61M | 28/05 | ||
Mondelez | 67.57 | 68.37 | 67.12 | -0.73 | -1.07% | 6.18M | 28/05 | ||
MongoDB | 335.86 | 349.51 | 332.50 | -13.88 | -3.97% | 1.72M | 28/05 | ||
Monster Beverage | 51.65 | 52.50 | 51.42 | -1.05 | -1.99% | 10.71M | 28/05 | ||
Netflix | 649.00 | 649.75 | 643.03 | +2.25 | +0.35% | 2.44M | 28/05 | ||
NVIDIA | 1,139.01 | 1,149.39 | 1,098.87 | +74.32 | +6.98% | 60.83M | 28/05 | ||
NXP | 279.63 | 282.22 | 276.12 | +2.46 | +0.89% | 1.45M | 28/05 | ||
Old Dominion Freight Line | 173.31 | 173.75 | 170.34 | +0.25 | +0.14% | 2.15M | 28/05 | ||
ON Semiconductor | 73.65 | 75.34 | 72.42 | +1.09 | +1.50% | 5.79M | 28/05 | ||
O’Reilly Automotive | 957.51 | 983.83 | 956.79 | -29.45 | -2.98% | 480.96K | 28/05 | ||
PACCAR | 107.95 | 109.42 | 107.31 | -1.48 | -1.35% | 2.52M | 28/05 | ||
Palo Alto Networks | 308.01 | 321.85 | 307.07 | -13.59 | -4.23% | 4.60M | 28/05 | ||
Paychex | 120.27 | 123.89 | 119.48 | -3.96 | -3.19% | 2.48M | 28/05 | ||
PayPal | 62.17 | 62.86 | 61.75 | +0.53 | +0.86% | 11.08M | 28/05 | ||
PDD Holdings DRC | 149.72 | 160.00 | 148.62 | -7.85 | -4.98% | 17.82M | 28/05 | ||
PepsiCo | 173.38 | 176.28 | 171.90 | -4.61 | -2.59% | 5.74M | 28/05 | ||
Qualcomm | 213.08 | 217.38 | 211.30 | +2.72 | +1.29% | 12.37M | 28/05 | ||
Regeneron Pharma | 973.16 | 978.59 | 963.90 | -11.86 | -1.20% | 333.45K | 28/05 | ||
Roper Technologies | 533.02 | 542.04 | 530.88 | -11.64 | -2.14% | 518.30K | 28/05 | ||
Ross Stores | 137.64 | 141.65 | 137.52 | -4.49 | -3.16% | 3.84M | 28/05 | ||
Sirius XM | 2.760 | 2.790 | 2.730 | +0.010 | +0.36% | 17.23M | 28/05 | ||
Starbucks | 77.48 | 78.80 | 77.41 | -1.39 | -1.76% | 8.82M | 28/05 | ||
Synopsys | 587.94 | 592.35 | 581.24 | +0.54 | +0.09% | 890.49K | 28/05 | ||
T-Mobile US | 167.31 | 168.71 | 165.37 | +1.31 | +0.79% | 5.72M | 28/05 | ||
Take-Two | 156.79 | 157.37 | 153.96 | +2.19 | +1.42% | 2.22M | 28/05 | ||
Tesla | 176.75 | 178.25 | 173.16 | -2.49 | -1.39% | 59.48M | 28/05 | ||
Texas Instruments | 199.60 | 206.00 | 197.91 | +0.42 | +0.21% | 8.66M | 28/05 | ||
The Trade Desk | 95.09 | 95.68 | 94.10 | +0.34 | +0.36% | 1.90M | 28/05 | ||
Verisk | 248.87 | 251.36 | 248.53 | -2.71 | -1.08% | 770.39K | 28/05 | ||
Vertex | 446.88 | 454.79 | 445.22 | -10.07 | -2.20% | 1.38M | 28/05 | ||
Walgreens Boots | 15.38 | 16.04 | 15.34 | -0.65 | -4.05% | 19.92M | 28/05 | ||
Warner Bros Discovery | 7.87 | 7.91 | 7.64 | +0.14 | +1.88% | 29.93M | 28/05 | ||
Workday | 215.44 | 219.53 | 211.29 | -5.47 | -2.48% | 7.39M | 28/05 | ||
Xcel Energy | 53.74 | 54.67 | 53.58 | +0.02 | +0.04% | 2.56M | 28/05 | ||
Zscaler | 164.16 | 172.69 | 161.29 | -7.48 | -4.36% | 4.25M | 28/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review