Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NQM24 | CME | USD | Delayed | |
USTECH | Derived | USD | Real-time | |
NQc2 | CME | USD | Delayed | |
NQc3 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 18596.65s | +273.88 | 18412.10 | 18607.53 | 18359.32 | 0 | 05/15/24 | Q / C / O | |
Jun 24 | 18718.00 | +26.25 | 18693.25 | 18738.75 | 18687.50 | 56116 | 06:46 | Q / C / O | |
Sep 24 | 18952.00 | +27.00 | 18921.50 | 18973.00 | 18921.25 | 161 | 06:33 | Q / C / O | |
Dec 24 | 19174.50 | +32.75 | 19180.75 | 19185.25 | 19174.50 | 9 | 02:29 | Q / C / O | |
Mar 25 | 19336.00s | +280.00 | 19050.00 | 19336.00 | 19050.00 | 1 | 05/15/24 | Q / C / O | |
Jun 25 | 19408.25s | +280.00 | 19408.25 | 19408.25 | 19408.25 | 0 | 05/16/24 | Q / C / O | |
Sep 25 | 19635.75s | +280.00 | 19635.75 | 19635.75 | 19635.75 | 0 | 05/15/24 | Q / C / O | |
Dec 25 | 19468.75s | +280.00 | 19468.75 | 19468.75 | 19468.75 | 0 | 05/15/24 | Q / C / O | |
Dec 26 | 19810.75s | +280.00 | 19810.75 | 19810.75 | 19810.75 | 0 | 05/15/24 | Q / C / O | |
Dec 27 | 20164.75s | +280.00 | 20164.75 | 20164.75 | 20164.75 | 0 | 05/15/24 | Q / C / O | |
Dec 28 | 20518.75s | +280.00 | 20518.75 | 20518.75 | 20518.75 | 0 | 05/15/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review