Breaking News
Get 40% Off 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolios
Close

Nasdaq 100 Futures - Jun 24

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
18,697.50 +5.75    +0.03%
09:46:00 - Delayed Data. Currency in USD ( Disclaimer )
Type:  Index Future
Market:  United States
Underlying:  Nasdaq 100
  • Prev. Close: 18,691.75
  • Open: 18,693.25
  • Day's Range: 18,672.00 - 18,738.75
Nasdaq 100 18,697.50 +5.75 +0.03%

Nasdaq 100 Related Instruments

 
Comprehensive information on all Instruments related to Nasdaq Index futures. Get more information in one of the sections on the Nasdaq page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 Guotai NASDAQ 100 (QDII)5131001.36+1.65%452.44M02:59:56 
 ProShares UltraPro Short QQQSQQQ9.85-0.20%15.02M09:56:42 
 ProShares UltraPro QQQTQQQ63.72+0.39%7.38M09:56:32 
 Invesco QQQ TrustQQQ453.54+0.14%4.06M09:56:28 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75220.96-4.83%6.56M03:59:00 
 ProShares UltraShort QQQQID43.24-0.21%581.12K09:56:30 
 ProShares Short QQQPSQ43.24-0.10%923.82K09:56:17 
 ProShares Ultra QQQQLD90.14+0.26%368.21K09:56:16 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75686.43-4.67%7.23M04:08:00 
 ETFS Ultra Short Nasdaq 100 Hedge FundSNAS1.60-3.61%2.02M02:04:59 
 BetaPro NASDAQ-100 2x Daily BullHQU19.95+0.15%21.77K09:54:31 
 Motilal Oswal MOSt Shares NASDAQ 100N100150.11+1.28%732.02K05:59:00 
 Betashares Nasdaq 100NDQ42.28+1.15%312.55K02:04:59 
 MiraeAsset TIGER Nasdaq 100 Total Return(H)44830015,200+2.32%224.02K02:42:55 
 MiraeAsset TIGER Nasdaq 100133690111,690+0.66%172.09K02:47:35 
 Samsung KODEX US Nasdaq100 (H)44919014,825+2.38%267.87K02:44:56 
 ETFS Ultra Long Nasdaq 100 Hedge FundLNAS11.22+3.70%172.28K02:04:59 
 Motilal Oswal MOSt Shares NASDAQ 100N100150.54+1.59%41.19K05:59:53 
 Listed Index Fund US Equity (NASDAQ100) No Currenc25684,942.0+0.37%52.78K02:00:29 
 Listed Index Fund US Equity (NASDAQ100) Currency H25692,970.0+1.71%120.76K02:00:29 
 Samsung KODEX US Nasdaq100 Futures (H)30494022,075+2.39%76.86K02:40:00 
 Innovator Nasdaq-100 Power Buffer - AprilNAPR46.21+0.00%0.87K09:53:24 
 Satrix Nasdaq 100 Feeder PortfolioSTXNDQJ19,213+0.05%37.37K09:21:04 
 NEXT FUNDS NASDAQ-100154529,135.0+0.45%66.90K02:00:29 
 iShares NASDAQ 100 (CAD Hedged)XQQ141.25+0.07%7.83K09:50:12 
 ProShares UltraPro Short QQQSQQQ165.49+0.56%1.18K09:36:31 
 Invesco NASDAQ 100 IndexFundQQC30.21+0.40%7.07K09:56:22 
 BMO NASDAQ 100 Equity (CAD Hedged)ZQQ130.60+0.03%3.99K09:47:10 
 iShares NASDAQ-100 UCITSNDXEX166.72+0.65%10.83K09:41:35 
 Lyxor UCITS Nasdaq-100 D-EURUSTE69.14+0.77%43.66K09:56:06 
 Lyxor UCITS Nasdaq-100 D-EURLYMS69.03+0.64%11.64K09:37:14 
 Harel Sal 4D NASDAQ 100HRLF267,290+1.25%25.65K06:58:34 
 MAXIS NASDAQ100 ETF263120,650.0+0.44%12.29K02:00:29 
 Xtrackers NASDAQ 100 UCITS 1CXNAS39.37+0.57%6.93K09:22:34 
 Xtrackers NASDAQ 100 UCITS 1CXNAQ33.85+0.77%14.02K09:55:37 
 Xtrackers NASDAQ 100 UCITS 1CXNAS42.80+0.56%10.03K09:47:16 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ36,003.0+0.81%11.51K09:56:45 
 Lyxor UCITS Nasdaq-100 D-EURUSTE69.11+0.73%6.60K09:56:24 
 Lyxor UCITS Nasdaq-100 D-EURNASD75.04+0.59%4.35K09:49:12 
 Tachlit SAL 4A NASDAQ 100 Currency HedgedTCHF415,400+1.12%2.67K08:53:02 
 KSM 4A NASDAQ 100 Currency HedgedKSMF8315,750+0.77%8.19K09:34:52 
 Harel Sal 4A NASDAQ 100 Currency HedgedHRLF4916,360+0.93%68.29K09:34:22 
 Invesco QQQ TrustQQQ7,580.00+0.37%0.03K09:36:29 
 Xtrackers NASDAQ 100 UCITS 1CXNAS39.35+0.25%4.76K09:36:18 
 Innovator Growth-100 Power Buffer- OctoberNOCT48.35+0.03%0.99K09:41:44 
 iShares Nasdaq 100 UCITSCNDX1,062.25+0.62%5.09K09:53:48 
 Amundi ETF Nasdaq-100 UCITS USDANXU211.20+0.56%0.16K09:29:37 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ455.20+0.60%4.09K09:17:45 
 Amundi ETF Nasdaq-100 UCITSANX194.64+0.76%2.07K09:49:52 
 ProShares UltraPro QQQTQQQ1,059.54+0.15%0.02K09:36:27 
 PowerShares QQQ CAD HedgedQQCf148.25+0.05%1.30K09:46:34 
 iShares Nasdaq 100 UCITSSXRV977.30+0.63%4.13K09:40:28 
 Tachlit SAL 4D NASDAQ 100TCHF7735,890+1.50%905.0008:52:19 
 Invesco EQQQ NASDAQ-100 UCITSEQQU455.25+0.63%914.0009:45:08 
 Lyxor UCITS NASDAQ-100 Daily LeverageLQQ1,005.80+1.50%6.40K09:56:27 
 Amundi ETF Nasdaq-100 UCITS6AQQ194.54+0.70%1.76K09:39:57 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ418.70+0.59%6.25K09:35:12 
 KSM 4D NASDAQ 100KSMF5265,810+1.28%2.93K09:30:16 
 Xtrackers NASDAQ 100 UCITS 1CXNAS39.41+0.66%464.0009:43:29 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ419.47+0.80%1.44K09:55:06 
 Amundi ETF Nasdaq-100 UCITSANX194.58+0.67%2.44K09:41:57 
 Xtrackers NASDAQ 100 UCITS 1CXNAS38.240.00%015/05 
 Lyxor Nasdaq-100 Ucits DisNADQ180.66+0.52%714.0009:34:50 
 Amundi ETF Nasdaq-100 UCITS USDANXU211.60+0.76%0.03K04:54:44 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ419.20+0.73%0.91K09:45:07 
 iShares Nasdaq 100 UCITSCNDX978.30+0.76%2.29K09:54:30 
 Lyxor UCITS Nasdaq-100 D-EURNASL5,930.26+0.72%8.87K09:52:05 
 Horizons NASDAQ-100HXQu53.10+0.00%015/05 
 iShares Nasdaq 100 UCITSCSNDX978.29+0.75%1.15K09:51:19 
 Lyxor UCITS NASDAQ-100 Daily LeverageL8I71,003.00+1.18%0.86K09:40:11 
 Amundi ETF Nasdaq-100 UCITS USDANXG16,720.00+0.78%2.39K09:52:12 
 iShares Nasdaq 100 UCITSCNDXN17,610.530.00%015/05 
 Lyxor UCITS NASDAQ-100 Daily LeverageLQQA1,001.52+1.08%0.42K09:12:46 
 Lyxor Nasdaq-100 Ucits DisNADQUS196.82+0.87%5.0004:27:36 
 Invesco QQQ TrustNDQ417.05+0.23%1.0009:39:15 
 iShares Nasdaq 100 UCITSSXRV976.70+0.23%0.00K08:56:01 
 iShares NASDAQ-100 UCITSEXXT164.06-0.01%014/05 
 Satrix Nasdaq 100 Feeder PortfolioSXNNDQ18,9930.00%013/05 
 Amundi ETF Nasdaq-100 UCITS USDANXUN3,481.56+0.00%023/02 

Indices

 NameLastHighLowChg.Chg. %Time
 Nasdaq-100 Notional Net TR21,456.921,459.921,413.2+30.5+0.14%09:56:41 
 Nasdaq 100 TR22,379.822,383.122,334.3+32.9+0.15%09:56:42 
 NQ US Buyback Achievers19,958.6620,023.7719,958.38-46.43-0.23%09:56:00 
 NQ 100 Currency Hedged CAD8,742.828,742.828,742.82+106.46+1.23%09/05 
 CBOE Nasdaq100 Buywrite874.86875.50874.35+0.07+0.01%13/05 
 Nasdaq 10018,618.518,642.618,576.9+21.8+0.12%09:56:39 
 NASDAQ 100 VIX16.3416.8316.06-0.95-5.49%15/05 

My Sentiments

What is your sentiment on Nasdaq 100?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Nasdaq 100 Futures Discussions

Write your thoughts about Nasdaq 100 Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Alexandre Fernandes
Alexandre Fernandes 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
As expected. Prepare for 18700 EOD. I am buying more here. Target 18650
BearsTemporarily Fart Fisted
BearsTemporarily Fart Fisted 3 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
LMFAO….
The Golden Bar
The Golden Bar 3 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Back to V.. Data doesnt matter
Fraud Markets
Fraud Markets 4 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wait for 18300 to buy again, it's highly overbought
The God of Market
The God of Market 5 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Short it 18600-550. immediately target 18400-18200
Boy Nduga
Boy Nduga 6 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Pump
Trade In The Darkness
Trade In The Darkness 9 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
just accumulating buyers to trap them watch lol a few will lose accounts today if theres no proper risk management and high losses
Sonu Gee
Sonu Gee 13 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Same story daily boring
John Stanton
John Stanton 15 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Rug pull will be epic. - keep taking the bait
Vince DeCarlo
Vince DeCarlo 15 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
lol
XRP Broska
XRP Broska 13 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Fr waiting for sell order @18632 🫡
rohit maheshwari
rohit maheshwari 16 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
enjoy AMZN🔥🚀💰🤑
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email