Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NQM24 | CME | USD | Delayed | |
USTECH | Derived | USD | Real-time | |
NQc2 | CME | USD | Delayed | |
NQc3 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1.36 | +1.65% | 452.44M | 02:59:56 | ||
ProShares UltraPro Short QQQ | SQQQ | 9.85 | -0.20% | 15.02M | 09:56:42 | ||
ProShares UltraPro QQQ | TQQQ | 63.72 | +0.39% | 7.38M | 09:56:32 | ||
Invesco QQQ Trust | QQQ | 453.54 | +0.14% | 4.06M | 09:56:28 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 0.96 | -4.83% | 6.56M | 03:59:00 | ||
ProShares UltraShort QQQ | QID | 43.24 | -0.21% | 581.12K | 09:56:30 | ||
ProShares Short QQQ | PSQ | 43.24 | -0.10% | 923.82K | 09:56:17 | ||
ProShares Ultra QQQ | QLD | 90.14 | +0.26% | 368.21K | 09:56:16 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 6.43 | -4.67% | 7.23M | 04:08:00 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1.60 | -3.61% | 2.02M | 02:04:59 | ||
BetaPro NASDAQ-100 2x Daily Bull | HQU | 19.95 | +0.15% | 21.77K | 09:54:31 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 150.11 | +1.28% | 732.02K | 05:59:00 | ||
Betashares Nasdaq 100 | NDQ | 42.28 | +1.15% | 312.55K | 02:04:59 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 15,200 | +2.32% | 224.02K | 02:42:55 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 111,690 | +0.66% | 172.09K | 02:47:35 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 14,825 | +2.38% | 267.87K | 02:44:56 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 11.22 | +3.70% | 172.28K | 02:04:59 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 150.54 | +1.59% | 41.19K | 05:59:53 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 4,942.0 | +0.37% | 52.78K | 02:00:29 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 2,970.0 | +1.71% | 120.76K | 02:00:29 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 22,075 | +2.39% | 76.86K | 02:40:00 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 46.21 | +0.00% | 0.87K | 09:53:24 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 19,213 | +0.05% | 37.37K | 09:21:04 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 29,135.0 | +0.45% | 66.90K | 02:00:29 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 141.25 | +0.07% | 7.83K | 09:50:12 | ||
ProShares UltraPro Short QQQ | SQQQ | 165.49 | +0.56% | 1.18K | 09:36:31 | ||
Invesco NASDAQ 100 IndexFund | QQC | 30.21 | +0.40% | 7.07K | 09:56:22 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 130.60 | +0.03% | 3.99K | 09:47:10 | ||
iShares NASDAQ-100 UCITS | NDXEX | 166.72 | +0.65% | 10.83K | 09:41:35 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 69.14 | +0.77% | 43.66K | 09:56:06 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 69.03 | +0.64% | 11.64K | 09:37:14 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 7,290 | +1.25% | 25.65K | 06:58:34 | ||
MAXIS NASDAQ100 ETF | 2631 | 20,650.0 | +0.44% | 12.29K | 02:00:29 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 39.37 | +0.57% | 6.93K | 09:22:34 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 33.85 | +0.77% | 14.02K | 09:55:37 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 42.80 | +0.56% | 10.03K | 09:47:16 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 36,003.0 | +0.81% | 11.51K | 09:56:45 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 69.11 | +0.73% | 6.60K | 09:56:24 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 75.04 | +0.59% | 4.35K | 09:49:12 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 15,400 | +1.12% | 2.67K | 08:53:02 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 15,750 | +0.77% | 8.19K | 09:34:52 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 16,360 | +0.93% | 68.29K | 09:34:22 | ||
Invesco QQQ Trust | QQQ | 7,580.00 | +0.37% | 0.03K | 09:36:29 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 39.35 | +0.25% | 4.76K | 09:36:18 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 48.35 | +0.03% | 0.99K | 09:41:44 | ||
iShares Nasdaq 100 UCITS | CNDX | 1,062.25 | +0.62% | 5.09K | 09:53:48 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 211.20 | +0.56% | 0.16K | 09:29:37 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 455.20 | +0.60% | 4.09K | 09:17:45 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 194.64 | +0.76% | 2.07K | 09:49:52 | ||
ProShares UltraPro QQQ | TQQQ | 1,059.54 | +0.15% | 0.02K | 09:36:27 | ||
PowerShares QQQ CAD Hedged | QQCf | 148.25 | +0.05% | 1.30K | 09:46:34 | ||
iShares Nasdaq 100 UCITS | SXRV | 977.30 | +0.63% | 4.13K | 09:40:28 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 35,890 | +1.50% | 905.00 | 08:52:19 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 455.25 | +0.63% | 914.00 | 09:45:08 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 1,005.80 | +1.50% | 6.40K | 09:56:27 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 194.54 | +0.70% | 1.76K | 09:39:57 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 418.70 | +0.59% | 6.25K | 09:35:12 | ||
KSM 4D NASDAQ 100 | KSMF52 | 65,810 | +1.28% | 2.93K | 09:30:16 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 39.41 | +0.66% | 464.00 | 09:43:29 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 419.47 | +0.80% | 1.44K | 09:55:06 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 194.58 | +0.67% | 2.44K | 09:41:57 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 38.24 | 0.00% | 0 | 15/05 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 180.66 | +0.52% | 714.00 | 09:34:50 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 211.60 | +0.76% | 0.03K | 04:54:44 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 419.20 | +0.73% | 0.91K | 09:45:07 | ||
iShares Nasdaq 100 UCITS | CNDX | 978.30 | +0.76% | 2.29K | 09:54:30 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 5,930.26 | +0.72% | 8.87K | 09:52:05 | ||
Horizons NASDAQ-100 | HXQu | 53.10 | +0.00% | 0 | 15/05 | ||
iShares Nasdaq 100 UCITS | CSNDX | 978.29 | +0.75% | 1.15K | 09:51:19 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 1,003.00 | +1.18% | 0.86K | 09:40:11 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 16,720.00 | +0.78% | 2.39K | 09:52:12 | ||
iShares Nasdaq 100 UCITS | CNDXN | 17,610.53 | 0.00% | 0 | 15/05 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 1,001.52 | +1.08% | 0.42K | 09:12:46 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 196.82 | +0.87% | 5.00 | 04:27:36 | ||
Invesco QQQ Trust | NDQ | 417.05 | +0.23% | 1.00 | 09:39:15 | ||
iShares Nasdaq 100 UCITS | SXRV | 976.70 | +0.23% | 0.00K | 08:56:01 | ||
iShares NASDAQ-100 UCITS | EXXT | 164.06 | -0.01% | 0 | 14/05 | ||
Satrix Nasdaq 100 Feeder Portfolio | SXNNDQ | 18,993 | 0.00% | 0 | 13/05 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXUN | 3,481.56 | +0.00% | 0 | 23/02 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq-100 Notional Net TR | 21,456.9 | 21,459.9 | 21,413.2 | +30.5 | +0.14% | 09:56:41 | ||
Nasdaq 100 TR | 22,379.8 | 22,383.1 | 22,334.3 | +32.9 | +0.15% | 09:56:42 | ||
NQ US Buyback Achievers | 19,958.66 | 20,023.77 | 19,958.38 | -46.43 | -0.23% | 09:56:00 | ||
NQ 100 Currency Hedged CAD | 8,742.82 | 8,742.82 | 8,742.82 | +106.46 | +1.23% | 09/05 | ||
CBOE Nasdaq100 Buywrite | 874.86 | 875.50 | 874.35 | +0.07 | +0.01% | 13/05 | ||
Nasdaq 100 | 18,618.5 | 18,642.6 | 18,576.9 | +21.8 | +0.12% | 09:56:39 | ||
NASDAQ 100 VIX | 16.34 | 16.83 | 16.06 | -0.95 | -5.49% | 15/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review