Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
2 Cheap Cars | 0.78 | 0.79 | 0.78 | 0.00 | 0.00% | 4.88K | 16/05 | ||
Accordant | 0.500 | 0.510 | 0.500 | -0.010 | -1.96% | 53.12K | 22:22:15 | ||
AFC Group Holdings | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 26/05 | ||
AFT Pharmaceuticals | 2.86 | 2.86 | 2.82 | +0.02 | +0.70% | 18.88K | 00:01:56 | ||
Allied Farmers | 0.7500 | 0.7500 | 0.7300 | +0.0300 | +4.17% | 14.72K | 16/05 | ||
Aofrio | 0.0650 | 0.0650 | 0.0620 | +0.0040 | +6.56% | 2.86K | 22:32:00 | ||
Arborgen Holdings | 0.1620 | 0.1620 | 0.1600 | +0.0020 | +1.25% | 34.39K | 00:26:17 | ||
Asset Plus | 0.2100 | 0.2100 | 0.2050 | +0.0050 | +2.44% | 28.44K | 21:16:38 | ||
Being AI | 0.0910 | 0.0910 | 0.0910 | -0.0010 | -1.09% | 15.66K | 00:29:26 | ||
BLIS Tech | 0.0180 | 0.0180 | 0.0170 | +0.0010 | +5.88% | 138.03K | 00:21:19 | ||
Bremworth | 0.4000 | 0.4000 | 0.4000 | +0.0000 | +0.00% | 4.70K | 22:36:34 | ||
Briscoe Group | 4.30 | 4.35 | 4.30 | -0.05 | -1.15% | 10.57K | 16/05 | ||
Burger Fuel Worldwide | 0.3200 | 0.3200 | 0.3200 | 0.0000 | 0.00% | 0.39K | 17:59:32 | ||
Cannasouth | 0.0980 | 0.0990 | 0.0960 | +0.00 | +0.00% | 0 | 24/03 | ||
CDL Invest NZ | 0.7000 | 0.7000 | 0.7000 | -0.0100 | -1.41% | 11.79K | 00:26:12 | ||
Channel Infra NZ | 1.550 | 1.560 | 1.550 | +0.020 | +1.31% | 604.20K | 00:30:38 | ||
Colonial Motor | 8.00 | 8.00 | 7.99 | 0.00 | 0.00% | 0 | 00:43:36 | ||
Comvita | 1.720 | 1.720 | 1.720 | +0.010 | +0.58% | 0.00K | 17:59:32 | ||
Cooks Global Foods | 0.2500 | 0.2500 | 0.2500 | 0.0000 | 0.00% | 0.00K | 17:59:32 | ||
Delegat | 5.38 | 5.38 | 5.38 | +0.05 | +0.94% | 0.36K | 22:22:07 | ||
Enprise Group | 0.45 | 0.44 | 0.44 | 0.00 | 0.00% | 0 | 17:59:32 | ||
Foley Wines | 0.750 | 0.750 | 0.750 | 0.000 | 0.00% | 1.23K | 00:17:14 | ||
General Capital Ltd | 0.0800 | 0.0800 | 0.0800 | +0.0000 | +0.00% | 0 | 15/05 | ||
Geneva Finance | 0.2600 | 0.2600 | 0.2600 | +0.0000 | +0.00% | 0 | 15/05 | ||
Gentrack Group Ltd | 7.960 | 8.050 | 7.960 | -0.090 | -1.12% | 1.80K | 22:25:34 | ||
Good Spirits | 0.0220 | 0.0220 | 0.0220 | 0.00 | 0.00% | 0 | 12/09 | ||
Green Cross Health | 0.990 | 1.000 | 0.990 | 0.000 | 0.00% | 3.36K | 16/05 | ||
Hallenstein Glasson | 5.62 | 5.69 | 5.51 | +0.24 | +4.46% | 8.48K | 00:26:29 | ||
Ikegps Group | 0.4500 | 0.4500 | 0.4500 | -0.0050 | -1.10% | 66.72K | 16/05 | ||
Just Life Group | 0.1900 | 0.1910 | 0.1900 | 0.0000 | 0.00% | 1.19K | 20:13:52 | ||
Marlborough Wine Estates Group | 0.136 | 0.137 | 0.136 | -0.002 | -1.45% | 1.10K | 00:13:15 | ||
Marsden Maritime | 3.70 | 3.70 | 3.70 | 0.00 | 0.00% | 5.06K | 00:27:28 | ||
Me Today Ltd | 0.1220 | 0.1250 | 0.1220 | -0.0050 | -3.94% | 1.30K | 16/05 | ||
Metro Performance Glass | 0.0760 | 0.0780 | 0.0760 | -0.0010 | -1.30% | 79.20K | 16/05 | ||
Millennium & Copthorne | 1.910 | 1.920 | 1.910 | -0.020 | -1.04% | 0.79K | 00:26:10 | ||
Move Logistics Group | 0.390 | 0.390 | 0.370 | +0.020 | +5.41% | 75.40K | 00:07:02 | ||
My Food Bag Group | 0.13 | 0.13 | 0.12 | 0.00 | 0.00% | 19.97K | 00:30:37 | ||
Napier Port Holdings | 2.35 | 2.35 | 2.33 | +0.03 | +1.29% | 10.20K | 16/05 | ||
New Talisman Gold | 0.0220 | 0.0220 | 0.0220 | +0.0000 | +0.00% | 22.67K | 18:17:57 | ||
New Zealand King Salmon | 0.255 | 0.255 | 0.250 | 0.000 | 0.00% | 9.29K | 00:13:26 | ||
New Zealand Oil Gas | 0.4200 | 0.4200 | 0.4150 | +0.0000 | +0.00% | 3.15K | 16/05 | ||
New Zealand Rural Land Company | 0.89 | 0.90 | 0.89 | 0.00 | 0.00% | 64.69K | 00:31:22 | ||
NZ Windfarms | 0.1130 | 0.1140 | 0.1120 | -0.0010 | -0.88% | 45.61K | 16/05 | ||
NZME | 0.8100 | 0.8400 | 0.8100 | -0.0200 | -2.41% | 89.32K | 00:27:05 | ||
PaySauce | 0.2650 | 0.2700 | 0.2600 | +0.0050 | +1.92% | 17.70K | 00:31:15 | ||
PGG Wrightson | 1.640 | 1.650 | 1.620 | +0.020 | +1.23% | 9.33K | 00:21:15 | ||
Promisia Healthcare | 0.0010 | 0.0010 | 0.0010 | 0.00 | 0.00% | 0 | 06/05 | ||
Radius Residential Care | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 518.40K | 23:13:44 | ||
Rakon | 0.9000 | 0.9700 | 0.9000 | -0.0700 | -7.22% | 57.61K | 00:31:17 | ||
RTO Ltd | 0.0040 | 0.0040 | 0.0040 | +0.0010 | +33.33% | 391.57K | 19:42:38 | ||
Rua Bioscience | 0.07 | 0.07 | 0.07 | -0.00 | -1.43% | 6.27K | 00:25:03 | ||
Savor | 0.2100 | 0.2100 | 0.2100 | +0.0050 | +2.44% | 2.69K | 22:20:59 | ||
Scott Tech | 2.310 | 2.320 | 2.300 | -0.010 | -0.43% | 25.42K | 00:24:29 | ||
Seeka | 2.43 | 2.43 | 2.43 | 0.00 | 0.00% | 0 | 15/05 | ||
SmartPay | 1.2700 | 1.2800 | 1.2700 | -0.0150 | -1.17% | 2.02K | 23:10:07 | ||
Solution Dynamics | 1.380 | 1.380 | 1.380 | +0.000 | +0.00% | 0 | 17:59:32 | ||
South Port | 5.50 | 5.50 | 5.50 | 0.00 | 0.00% | 0 | 17:59:32 | ||
T&G Global | 1.820 | 1.820 | 1.820 | 0.000 | 0.00% | 0.00K | 17:59:32 | ||
Third Age Health Services | 1.50 | 1.50 | 1.50 | 0.00 | 0.00% | 0 | 19:00:03 | ||
Tower | 0.7850 | 0.7850 | 0.7750 | -0.0050 | -0.63% | 24.69K | 22:59:09 | ||
Truscreen | 0.0180 | 0.0180 | 0.0180 | +0.0000 | +0.00% | 22.41K | 18:55:22 | ||
Turners Automotive | 4.040 | 4.050 | 3.930 | +0.130 | +3.32% | 16.61K | 00:31:57 | ||
Vital Ltd | 0.2350 | 0.2350 | 0.2350 | 0.0000 | 0.00% | 0 | 17:59:32 | ||
Warehouse Group | 1.200 | 1.230 | 1.200 | 0.000 | 0.00% | 77.21K | 00:29:23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review