Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ambu | 130.7 | 131.8 | 128.9 | -1.0 | -0.76% | 122.76K | 05:57:59 | ||
Bavarian Nordic | 178.6 | 183.0 | 177.2 | +5.2 | +3.03% | 575.48K | 05:57:43 | ||
Carlsberg B | 989.8 | 992.2 | 988.4 | -2.4 | -0.24% | 17.35K | 05:57:59 | ||
Coloplast | 842.8 | 852.8 | 838.2 | +1.8 | +0.21% | 28.51K | 05:57:59 | ||
Danske Bank | 199.4 | 199.6 | 196.3 | +3.3 | +1.68% | 911.36K | 05:58:23 | ||
Demant | 332.2 | 333.0 | 329.0 | +1.2 | +0.36% | 60.55K | 05:57:59 | ||
DSV | 1,064.0 | 1,069.5 | 1,063.5 | -6.0 | -0.56% | 35.83K | 05:57:59 | ||
Genmab | 2,036.0 | 2,063.0 | 2,027.0 | +10.0 | +0.49% | 24.89K | 05:57:59 | ||
GN Store Nord | 217.0 | 217.0 | 211.7 | +2.7 | +1.26% | 354.29K | 05:58:00 | ||
ISS A/S | 131.00 | 132.10 | 130.60 | -0.60 | -0.46% | 100.06K | 05:57:59 | ||
Jyske Bank | 547.5 | 549.5 | 544.5 | +3.0 | +0.55% | 29.84K | 05:57:59 | ||
Moller Maersk A | 11,330 | 11,450 | 11,240 | +30 | +0.27% | 1.65K | 05:53:59 | ||
Moller Maersk B | 11,725 | 11,885 | 11,630 | +25 | +0.21% | 8.18K | 05:57:44 | ||
NKT Holding | 580.0 | 588.0 | 575.5 | -12.5 | -2.11% | 64.64K | 05:57:59 | ||
Nordea Bank | 85.08 | 85.16 | 84.34 | +0.72 | +0.85% | 226.42K | 05:56:59 | ||
Novo Nordisk B | 907.3 | 919.0 | 905.5 | -5.6 | -0.61% | 477.35K | 05:58:03 | ||
Novozymes B | 434.2 | 436.2 | 430.7 | +1.9 | +0.44% | 206.39K | 05:57:59 | ||
Oersted AS | 420.90 | 435.10 | 420.50 | -11.50 | -2.66% | 163.29K | 05:57:59 | ||
Pandora | 1,172.0 | 1,175.0 | 1,160.0 | +8.0 | +0.69% | 23.20K | 05:57:59 | ||
Rockwool Int. B | 2,634 | 2,688 | 2,604 | -44 | -1.64% | 17.69K | 05:56:59 | ||
Royal Unibrew | 583 | 585 | 581 | -0 | -0.09% | 12.57K | 05:57:59 | ||
Tryg | 143.1 | 143.2 | 142.2 | +0.6 | +0.42% | 115.79K | 05:57:58 | ||
Vestas Wind | 194.8 | 198.1 | 194.4 | -4.4 | -2.21% | 451.78K | 05:58:13 | ||
Zealand Pharma | 618.50 | 626.00 | 614.00 | 0.00 | 0.00% | 97.48K | 05:57:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review