Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BUX | 68,360.00 | 68,360.00 | 68,360.00 | +0.35% | 68,360.00+0.35% | 30/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OPUSG OPUS GLOBAL Nyrt | 363.50 | 378.00 | 379.50 | 355.00 | -3.84% | 760.62K | 363.50-3.84% | 07:54:22 | |
OTPB OTP Bank Nyrt | 18,275.00 | 18,200.00 | 18,350.00 | 18,100.00 | +0.41% | 210.74K | 18,275.00+0.41% | 08:18:13 | |
APPB Appeninn Nyrt. | 470.00 | 489.00 | 490.00 | 463.00 | -3.89% | 157.81K | 470.00-3.89% | 08:00:23 | |
MOLB MOL PLC | 3,018.00 | 3,010.00 | 3,036.00 | 3,006.00 | +0.27% | 157.51K | 3,018.00+0.27% | 08:09:48 | |
MTEL Magyar Telekom PLC | 923.00 | 926.00 | 934.00 | 917.00 | -0.32% | 142.38K | 923.00-0.32% | 08:13:58 |
Name | Price |
---|---|
PANP PannErgy | 1,310.00+10.0+0.77% |
CIGP CIG Pannonia | 375.00+2.0+0.54% |
OTPB OTP Bank | 18,275.00+75.0+0.41% |
MOLB MOL | 3,018.00+8.0+0.27% |
DELTA Delta Technologies Nyrt | 37.50+0.100+0.27% |
Name | Price |
---|---|
BIFR Budapesti Ingatlan Hasznositasi | 556.00-28.0-4.79% |
APPB Appeninn | 470.00-19.0-3.89% |
OPUSG Opus Global | 363.50-14.50-3.84% |
GSPA Graphisoft Park Se Ingatl Eur | 9.10-0.2-2.15% |
AUTW AutoWallis | 148.00-2.00-1.33% |