Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bang&Olufsen | 10.30 | 10.34 | 10.14 | +0.10 | +0.98% | 866.22K | 10:59:46 | ||
BankNordik P/F | 151.0 | 151.5 | 150.0 | -0.5 | -0.33% | 3.99K | 10:59:58 | ||
Boozt | 85.95 | 87.55 | 85.95 | -0.05 | -0.06% | 12.08K | 10:59:54 | ||
Broedrene A & O Johansen | 74 | 75 | 73 | +0 | +0.68% | 37.40K | 10:59:50 | ||
cBrain | 311.50 | 326.50 | 308.50 | -4.00 | -1.27% | 34.08K | 10:59:50 | ||
Danske Andelskassers Bank | 12.100 | 12.100 | 11.800 | +0.150 | +1.26% | 44.81K | 10:52:12 | ||
Flugger B | 360.0 | 360.0 | 356.0 | 0.0 | 0.00% | 0.40K | 10:54:29 | ||
Green Hydrogen Systems AS | 8.83 | 8.88 | 8.51 | +0.31 | +3.58% | 349.86K | 10:59:46 | ||
Gubra AS | 299.00 | 302.00 | 294.00 | +2.00 | +0.67% | 19.01K | 10:59:34 | ||
Gyldendal A | 1,260 | 1,260 | 1,260 | +40 | +3.28% | 0.00K | 03:23:15 | ||
Gyldendal B | 334.0 | 334.0 | 334.0 | -2.0 | -0.60% | 0.02K | 08:43:13 | ||
H+H International | 95.90 | 97.30 | 90.10 | +8.50 | +9.73% | 157.42K | 10:59:59 | ||
Laan Spar Bank AS | 715.0 | 715.0 | 710.0 | +5.0 | +0.70% | 0.12K | 10:04:30 | ||
Matas | 121.80 | 122.00 | 120.00 | +0.60 | +0.50% | 46.32K | 10:59:30 | ||
MT Hoejgaard | 209.0 | 214.0 | 201.0 | -13.0 | -5.86% | 23.88K | 10:59:57 | ||
Nilfisk | 145.200 | 150.400 | 140.200 | -5.400 | -3.59% | 25.75K | 10:59:30 | ||
Nnit AS | 109.80 | 112.80 | 109.20 | -1.60 | -1.44% | 10.42K | 10:59:55 | ||
North Media | 58.60 | 64.00 | 57.60 | -3.80 | -6.09% | 56.94K | 10:59:41 | ||
NTG Nordic Transport | 290.500 | 294.500 | 287.000 | +3.000 | +1.04% | 25.82K | 10:59:51 | ||
Per Aarsleff B | 362 | 364 | 358 | +2 | +0.69% | 16.08K | 10:59:33 | ||
Ringkjoebing Landbobank | 1,205 | 1,217 | 1,194 | -6 | -0.50% | 26.49K | 10:59:40 | ||
RTX | 106.00 | 107.50 | 100.00 | +4.00 | +3.92% | 19.91K | 10:59:57 | ||
Solar B | 347.0 | 347.0 | 336.5 | +7.5 | +2.21% | 46.31K | 10:59:37 | ||
SP Group | 221.5 | 226.0 | 221.5 | -5.0 | -2.21% | 3.36K | 10:59:47 | ||
Sparekassen Sjaelland | 215.00 | 216.00 | 213.00 | +1.50 | +0.70% | 6.55K | 10:59:51 | ||
Tivoli | 722 | 728 | 714 | 0 | 0.00% | 0.80K | 10:59:51 | ||
Trifork Holding AG | 126.40 | 131.40 | 125.00 | -4.60 | -3.51% | 16.93K | 10:59:46 | ||
UIE PLC | 221 | 222 | 220 | +1 | +0.45% | 5.61K | 10:59:44 | ||
Vestjysk Bank | 4.62 | 4.64 | 4.57 | +0.01 | +0.22% | 616.10K | 10:59:38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review