- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TecDAXJun 24 | Jun 24 | 3,283.00 | 3,299.00 | 3,277.75 | -0.36% | 3,283.00-0.36% | 08:13:13 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DTEGn Deutsche Telekom AG Na | 21.75 | 21.49 | 21.785 | 21.465 | +1.21% | 2.82M | 21.75+1.21% | 08:13:43 | |
IFXGn Infineon Technologies AG NA O.N. | 32.08 | 32.72 | 32.463 | 31.895 | -1.96% | 1.26M | 32.08-1.96% | 08:13:55 | |
EVTG Evotec AG O.N. | 10.12 | 9.74 | 10.17 | 9.665 | +3.90% | 1.17M | 10.12+3.90% | 07:57:57 | |
SAPG SAP SE | 169.50 | 169.70 | 169.65 | 167.60 | -0.12% | 366.47K | 169.50-0.12% | 08:13:06 | |
AIXGn Aixtron SE | 21.65 | 21.86 | 21.72 | 21.34 | -0.96% | 330.19K | 21.65-0.96% | 08:08:26 |
Name | Price |
---|---|
EVTG Evotec AG | 10.12+0.380+3.90% |
QIA Qiagen | 39.943+0.863+2.21% |
COKG Cancom SE | 29.70+0.400+1.37% |
DTEGn Deutsche Telekom AG | 21.75+0.260+1.21% |
S92G SMA Solar AG | 49.76+0.340+0.69% |
Name | Price |
---|---|
AOFG Atoss AG | 243.50-8.500-3.37% |
NEKG Nemetschek AG | 80.70-2.850-3.41% |
HAGG Hensoldt | 36.06-0.80-2.17% |
IFXGn Infineon | 32.08-0.640-1.96% |
SHLG Siemens Healthineers | 51.36-0.74-1.42% |