Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 43.800 | 44.800 | 42.600 | -0.800 | -1.79% | 1.30K | 09:16:57 | ||
Agat Ejendomme | 1.60 | 1.65 | 1.60 | -0.05 | -3.03% | 22.94K | 10:59:59 | ||
Agf AS | 0.628 | 0.630 | 0.620 | +0.006 | +0.96% | 165.62K | 10:10:27 | ||
Aquaporin AS | 14.10 | 14.30 | 13.80 | +0.25 | +1.81% | 9.01K | 10:50:53 | ||
Asetek AS | 4.29 | 4.29 | 4.05 | +0.14 | +3.25% | 310.76K | 10:59:30 | ||
Atlantic Petroleum | 2.9 | 3.0 | 2.6 | -0.1 | -3.34% | 15.57K | 08:07:37 | ||
BioPorto | 1.846 | 1.870 | 1.792 | +0.056 | +3.13% | 697.47K | 10:59:46 | ||
Brd. Klee B | 4,340 | 4,340 | 4,340 | +0 | +0.00% | 0.01K | 07:43:44 | ||
Broendbyernes IF Fodbold | 0.670 | 0.690 | 0.666 | +0.016 | +2.45% | 660.91K | 10:59:56 | ||
Cemat A/S | 0.908 | 0.912 | 0.884 | +0.016 | +1.79% | 47.94K | 08:26:11 | ||
Columbus | 10.45 | 10.45 | 10.30 | 0.00 | 0.00% | 51.28K | 10:59:44 | ||
Copenhagen Capital | 5.4 | 5.5 | 5.4 | -0.1 | -1.82% | 19.10K | 10:04:45 | ||
Dantax | 430.00 | 430.00 | 430.00 | +0.00 | +0.00% | 0.03K | 03:11:40 | ||
Djurslands Bank | 520.0 | 530.0 | 520.0 | -5.0 | -0.95% | 0.72K | 10:54:45 | ||
EAC Invest AS | 10,800.00 | 10,800.00 | 10,400.00 | +200.00 | +1.89% | 0.01K | 06:25:12 | ||
Ennogie Solar AS | 11.5000 | 12.0000 | 11.3500 | +0.1000 | +0.88% | 6.53K | 10:03:34 | ||
Fast Ejendom | 110.00 | 114.00 | 110.00 | +2.00 | +1.85% | 0.03K | 10:59:57 | ||
First Farms | 76.80 | 77.60 | 76.20 | -0.20 | -0.26% | 1.88K | 10:59:36 | ||
Fynske Bank A/S | 165.00 | 169.00 | 161.00 | -4.00 | -2.37% | 0.72K | 10:59:31 | ||
Gabriel Holding | 272.0 | 276.0 | 272.0 | 0.0 | 0.00% | 0.42K | 08:21:59 | ||
German High Street B | 105.00 | 105.00 | 105.00 | +0.00 | +0.00% | 0 | 08/05 | ||
Glunz&Jensen | 73.50 | 73.50 | 68.50 | +3.50 | +5.00% | 1.85K | 10:45:29 | ||
GreenMobility | 31.10 | 31.50 | 29.20 | +1.30 | +4.36% | 2.85K | 09:30:01 | ||
Groenlandsbanken AS | 660 | 660 | 660 | +5 | +0.76% | 0.15K | 10:16:05 | ||
Harboes Bryggeri B | 137.00 | 138.00 | 132.50 | -3.00 | -2.14% | 12.82K | 10:59:59 | ||
HusCompagniet AS | 56.60 | 58.00 | 54.20 | +3.00 | +5.60% | 424.43K | 10:54:18 | ||
Hvidbjerg Bank | 120.00 | 120.00 | 116.00 | 0.00 | 0.00% | 1.29K | 08:08:30 | ||
Kreditbanken | 4,900 | 4,960 | 4,840 | +20 | +0.41% | 0.09K | 07:46:05 | ||
Lollands Bank | 590.0 | 590.0 | 585.0 | +5.0 | +0.85% | 1.99K | 10:51:10 | ||
Luxor B | 520.0 | 520.0 | 505.0 | +15.0 | +2.97% | 0.06K | 04:30:31 | ||
Moens Bank AS | 234.0 | 238.0 | 234.0 | -2.0 | -0.85% | 0.35K | 06:28:59 | ||
Newcap | 0.175 | 0.175 | 0.174 | +0.003 | +1.74% | 132.29K | 10:32:55 | ||
Nordfyns Bank | 352.0 | 352.0 | 350.0 | +2.0 | +0.57% | 0.11K | 10:59:44 | ||
NTR Holding B | 3.50 | 3.50 | 3.40 | 0.00 | 0.00% | 1.99K | 08:47:33 | ||
Orphazyme | 1,057.80 | 1,079.80 | 996.80 | +4.00 | +0.38% | 0.06K | 10:13:57 | ||
Park Street A/S | 10.800 | 10.800 | 10.000 | +0.600 | +5.88% | 17.21K | 10:28:53 | ||
PARKEN | 124.00 | 124.50 | 123.00 | +1.00 | +0.81% | 6.86K | 10:59:34 | ||
Penneo AS | 7.46 | 7.54 | 7.46 | -0.06 | -0.80% | 7.36K | 10:35:37 | ||
Pharma Equity AS | 0.200 | 0.200 | 0.181 | +0.003 | +1.52% | 1.04M | 10:59:35 | ||
Prime Office | 188.00 | 188.00 | 183.00 | -1.00 | -0.53% | 0.03K | 10:10:39 | ||
Rias B | 665.0 | 665.0 | 665.0 | -5.0 | -0.75% | 0.00K | 04:54:39 | ||
Roblon A/S | 80.0 | 81.5 | 78.0 | +1.0 | +1.27% | 2.47K | 10:18:17 | ||
SAS | 0.02 | 0.02 | 0.02 | 0.00 | 0.56% | 2.32M | 10:59:38 | ||
SBS | 11.80 | 11.80 | 11.70 | -0.10 | -0.84% | 1.12K | 05:37:26 | ||
Scandinavian Investment Group | 3.2400 | 3.2400 | 3.1200 | -0.0200 | -0.61% | 10.47K | 09:24:32 | ||
Shape Robotics AS | 33.20 | 34.00 | 33.20 | 0.00 | 0.00% | 56.95K | 10:59:58 | ||
Silkeborg IF Invest | 26.60 | 26.60 | 26.00 | +0.60 | +2.31% | 0.63K | 09:47:15 | ||
SKAKO | 83.00 | 83.60 | 78.20 | +3.80 | +4.80% | 9.67K | 10:22:45 | ||
Skjern Bank | 219.00 | 220.00 | 217.00 | +2.00 | +0.92% | 7.69K | 10:59:39 | ||
SSBV-Rovsing | 34.400 | 34.800 | 33.800 | +0.600 | +1.78% | 0.32K | 10:23:00 | ||
Strategic Investments AS | 1.140 | 1.160 | 1.140 | -0.030 | -2.56% | 4.94K | 07:56:43 | ||
TCM Group | 57.00 | 57.00 | 53.00 | +4.40 | +8.37% | 13.44K | 10:59:53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review