Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aktia Bank | 9.520 | 9.580 | 9.480 | -0.020 | -0.21% | 29.26K | 16/05 | ||
Alandsbanken Abp A | 35.00 | 35.00 | 33.90 | +0.60 | +1.74% | 0.71K | 16/05 | ||
Alandsbanken Abp B | 34.300 | 34.600 | 33.000 | +0.800 | +2.39% | 2.55K | 16/05 | ||
Alisa Pankki Oyj | 0.19 | 0.20 | 0.19 | -0.01 | -4.76% | 97.10K | 16/05 | ||
Alma Media | 10.500 | 10.500 | 10.400 | +0.100 | +0.96% | 7.74K | 16/05 | ||
Anora Group | 4.58 | 4.64 | 4.57 | 0.00 | 0.00% | 17.60K | 16/05 | ||
Aspo Oyj | 5.980 | 6.000 | 5.940 | +0.020 | +0.34% | 5.82K | 16/05 | ||
Atria Oyj A | 9.560 | 9.640 | 9.520 | -0.080 | -0.83% | 9.86K | 16/05 | ||
Bittium | 6.420 | 6.420 | 6.300 | +0.080 | +1.26% | 14.81K | 16/05 | ||
CapMan B | 1.954 | 1.958 | 1.928 | +0.022 | +1.14% | 145.16K | 16/05 | ||
Digia | 5.880 | 5.960 | 5.840 | +0.080 | +1.38% | 2.39K | 16/05 | ||
Enento Plc | 17.880 | 18.080 | 17.700 | +0.180 | +1.02% | 8.08K | 16/05 | ||
eQ Oyj | 15.150 | 15.200 | 15.100 | +0.100 | +0.66% | 0.99K | 16/05 | ||
Etteplan | 13.850 | 13.900 | 13.750 | -0.150 | -1.07% | 0.94K | 16/05 | ||
Evli Pankki Oyj | 19.850 | 19.850 | 19.400 | +0.100 | +0.51% | 1.57K | 16/05 | ||
Finnair Oyj | 2.9750 | 2.9950 | 2.9160 | +0.0450 | +1.54% | 220.74K | 16/05 | ||
FSecure Oyj | 1.99 | 2.01 | 1.97 | 0.00 | 0.00% | 382.69K | 16/05 | ||
Gofore | 24.1000 | 24.2000 | 23.8000 | +0.1000 | +0.42% | 3.83K | 16/05 | ||
Harvia Oyj | 43.60 | 44.70 | 43.30 | -0.10 | -0.23% | 52.65K | 16/05 | ||
Incap Oyj | 11.7200 | 12.3000 | 11.7200 | -0.3100 | -2.58% | 41.23K | 16/05 | ||
Kamux Suomi | 5.910 | 5.960 | 5.860 | +0.050 | +0.85% | 38.82K | 16/05 | ||
Lassila&Tikanoja | 8.83 | 8.89 | 8.79 | +0.04 | +0.46% | 21.24K | 16/05 | ||
Lindex Oyj | 3.24 | 3.26 | 3.21 | -0.01 | -0.15% | 27.31K | 16/05 | ||
Marimekko Oyj | 13.36 | 13.80 | 13.26 | -0.60 | -4.30% | 35.56K | 16/05 | ||
Musti | 25.10 | 25.35 | 25.00 | -0.30 | -1.18% | 1.40K | 16/05 | ||
NoHo Partners | 8.160 | 8.220 | 8.080 | -0.040 | -0.49% | 8.28K | 16/05 | ||
Olvi Oyj A | 30.80 | 30.90 | 30.25 | +0.65 | +2.16% | 4.44K | 16/05 | ||
Oma Saastopankki | 16.14 | 16.18 | 15.96 | +0.04 | +0.25% | 15.40K | 16/05 | ||
Oriola-KD Oyj A | 1.055 | 1.055 | 1.030 | +0.015 | +1.44% | 8.33K | 16/05 | ||
Oriola-KD Oyj B | 0.920 | 0.941 | 0.917 | -0.010 | -1.08% | 153.63K | 16/05 | ||
Pihlajalinna Oy | 9.10 | 9.12 | 9.02 | +0.08 | +0.89% | 2.70K | 16/05 | ||
Ponsse Oyj 1 | 22.700 | 22.700 | 22.200 | +0.300 | +1.34% | 2.93K | 16/05 | ||
Puuilo Oyj | 10.80 | 10.85 | 10.72 | 0.00 | 0.00% | 51.33K | 16/05 | ||
Raisio Vaihto-osake | 1.944 | 1.944 | 1.908 | +0.030 | +1.57% | 156.11K | 16/05 | ||
Rapala VMC Oyj | 2.900 | 2.990 | 2.900 | 0.000 | 0.00% | 0.70K | 16/05 | ||
Relais | 12.90 | 12.90 | 12.80 | +0.10 | +0.78% | 1.16K | 16/05 | ||
Remedy Entertainment | 18.980 | 19.360 | 18.940 | -0.340 | -1.76% | 3.51K | 16/05 | ||
Scanfil | 7.980 | 8.010 | 7.840 | +0.150 | +1.92% | 4.64K | 16/05 | ||
Sitowise Group Oyj | 2.87 | 2.88 | 2.82 | +0.03 | +1.06% | 9.12K | 16/05 | ||
Suominen Oyj | 2.6900 | 2.6900 | 2.6300 | +0.0200 | +0.75% | 3.56K | 16/05 | ||
Taaleri | 8.37 | 8.38 | 8.25 | 0.00 | 0.00% | 26.84K | 16/05 | ||
Talenom Oyj | 5.09 | 5.13 | 5.06 | -0.01 | -0.20% | 30.85K | 16/05 | ||
Tallink | 0.738 | 0.738 | 0.734 | +0.002 | +0.27% | 23.86K | 16/05 | ||
Tecnotree Oyj | 5.0680 | 5.0890 | 5.0000 | +0.0180 | +0.36% | 26.27K | 16/05 | ||
Terveystalo | 8.8500 | 8.9900 | 8.8200 | -0.1000 | -1.12% | 31.18K | 16/05 | ||
Tokmanni | 14.9000 | 15.0900 | 14.8100 | 0.0000 | 0.00% | 37.53K | 16/05 | ||
Viking Line Abp | 22.50 | 22.50 | 22.10 | +0.30 | +1.35% | 0.24K | 16/05 | ||
WithSecure Oyj | 1.048 | 1.048 | 1.038 | +0.006 | +0.58% | 47.55K | 16/05 | ||
YIT | 2.16 | 2.17 | 2.12 | +0.05 | +2.17% | 246.22K | 16/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review