Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alvotech | 1,865.00 | 1,875.00 | 1,860.00 | -5.00 | -0.27% | 33.47K | 11:29:59 | ||
Amaroq Minerals DRC | 127.00 | 128.50 | 124.00 | +3.50 | +2.83% | 858.89K | 11:29:50 | ||
Arion Bank | 139.000 | 139.500 | 137.500 | +1.250 | +0.91% | 840.17K | 11:29:56 | ||
Brim hf | 75.20 | 75.80 | 75.00 | -0.20 | -0.27% | 1.04M | 10:47:07 | ||
Eik Fasteignafelag HF | 10.20 | 10.20 | 10.00 | +0.25 | +2.51% | 6.47M | 10:03:11 | ||
Eimskipafelag Islands | 324.00 | 324.00 | 321.00 | +2.00 | +0.62% | 0.51K | 11:29:37 | ||
Festi hf | 195.00 | 195.00 | 193.00 | +2.00 | +1.04% | 896.72K | 11:29:35 | ||
Hagar hf. | 78.000 | 78.000 | 77.250 | +1.000 | +1.30% | 16.10K | 11:29:42 | ||
Hampidjan | 134.0000 | 134.0000 | 132.5000 | -0.5000 | -0.37% | 4.62K | 11:29:32 | ||
Iceland Seafood Intl | 5.250 | 5.250 | 5.250 | 0.000 | 0.00% | 900.00K | 05:30:01 | ||
Icelandair Group | 1.030 | 1.030 | 1.015 | +0.005 | +0.49% | 12.05M | 11:29:46 | ||
Isfelag hf | 154.00 | 154.00 | 154.00 | -2.00 | -1.28% | 14.93K | 11:10:20 | ||
Islandsbanki hf | 100.00 | 100.00 | 99.80 | +0.20 | +0.20% | 436.30K | 11:29:48 | ||
Kaldalon hf | 15.00 | 15.00 | 14.95 | +0.10 | +0.67% | 274.90K | 06:02:07 | ||
Kvika banki | 14.35 | 14.35 | 14.25 | +0.15 | +1.06% | 9.02M | 11:29:34 | ||
Marel hf | 498.00 | 499.00 | 494.00 | -2.00 | -0.40% | 67.28K | 11:29:46 | ||
Oculis Holding | 1,670.00 | 1,690.00 | 1,660.00 | -10.00 | -0.60% | 110.63K | 11:09:33 | ||
Olgerdin Egill Skallagrims hf | 18.30 | 18.30 | 18.10 | +0.20 | +1.10% | 2.17M | 11:29:50 | ||
Platinum Nova hf | 3.92 | 3.92 | 3.89 | +0.04 | +1.03% | 12.76M | 05:59:43 | ||
Reginn hf | 22.600 | 22.600 | 22.400 | +0.300 | +1.35% | 12.68M | 11:29:42 | ||
Reitir Fasteignafelag HF | 82.00 | 82.00 | 81.00 | +1.50 | +1.86% | 265.89K | 11:29:35 | ||
Sildarvinnslan hf | 92.25 | 92.50 | 92.00 | 0.00 | 0.00% | 418.38K | 10:24:39 | ||
Siminn hf | 9.700 | 9.700 | 9.700 | +0.000 | +0.00% | 3.00M | 05:30:46 | ||
Sjova | 37.20 | 37.20 | 37.00 | +0.30 | +0.81% | 268.74K | 10:47:12 | ||
Skeljungur | 16.20 | 16.70 | 16.20 | -0.10 | -0.61% | 623.01K | 10:36:54 | ||
Syn hf | 41.000 | 42.200 | 41.000 | -1.400 | -3.30% | 830.95K | 11:20:35 | ||
Vatryggingafelag Islands hf | 16.600 | 16.700 | 16.500 | +0.100 | +0.61% | 355.82K | 10:47:32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review